Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 A 21.03.2025   Call Agilent Technologies 2025-03-21 130.00 - - 0.35 4.72
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 2025-03-21 160.00 - - 0.30 8.02
BNP Paribas Call 140 A 21.03.2025   Call Agilent Technologies 2025-03-21 140.00 - - 0.33 5.70
BNP Paribas Call 120 A 21.03.2025   Call Agilent Technologies 2025-03-21 120.00 - - 0.38 3.90
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 2025-03-21 170.00 - - 0.30 9.23
JP Morgan Call 185 A 16.05.2025   Call Agilent Technologies 2025-05-16 185.00 - - 0.30 8.47
JP Morgan Put 140 A 16.05.2025   Put Agilent Technologies 2025-05-16 140.00 - - 0.31 -5.27
JP Morgan Call 175 A 16.05.2025   Call Agilent Technologies 2025-05-16 175.00 - - 0.29 8.27
JP Morgan Put 125 A 16.05.2025   Put Agilent Technologies 2025-05-16 125.00 - - 0.34 -5.70
JP Morgan Call 155 A 16.05.2025   Call Agilent Technologies 2025-05-16 155.00 - - 0.28 6.83
JP Morgan Put 115 A 16.05.2025   Put Agilent Technologies 2025-05-16 115.00 - - 0.37 -5.76
JP Morgan Call 170 A 16.05.2025   Call Agilent Technologies 2025-05-16 170.00 - - 0.30 7.56
JP Morgan Call 150 A 16.05.2025   Call Agilent Technologies 2025-05-16 150.00 - - 0.31 5.90
JP Morgan Put 135 A 16.05.2025   Put Agilent Technologies 2025-05-16 135.00 - - 0.30 -5.89
JP Morgan Put 110 A 16.05.2025   Put Agilent Technologies 2025-05-16 110.00 - - 0.38 -6.03
JP Morgan Call 190 A 16.05.2025   Call Agilent Technologies 2025-05-16 190.00 - - 0.33 8.07
JP Morgan Put 130 A 16.05.2025   Put Agilent Technologies 2025-05-16 130.00 - - 0.31 -6.06
JP Morgan Call 140 A 16.05.2025   Call Agilent Technologies 2025-05-16 140.00 - - 0.32 5.07
JP Morgan Call 180 A 16.05.2025   Call Agilent Technologies 2025-05-16 180.00 - - 0.30 8.22
JP Morgan Call 160 A 16.05.2025   Call Agilent Technologies 2025-05-16 160.00 - - 0.28 7.26
JP Morgan Put 145 A 16.05.2025   Put Agilent Technologies 2025-05-16 145.00 - - 0.28 -5.50
JP Morgan Call 195 A 16.05.2025   Call Agilent Technologies 2025-05-16 195.00 - - 0.32 8.52
JP Morgan Put 120 A 16.05.2025   Put Agilent Technologies 2025-05-16 120.00 - - 0.36 -5.76
JP Morgan Call 145 A 16.05.2025   Call Agilent Technologies 2025-05-16 145.00 - - 0.28 6.02
JP Morgan Call 165 A 16.05.2025   Call Agilent Technologies 2025-05-16 165.00 - - 0.30 7.14
JP Morgan Put 130 A 19.09.2025   Put Agilent Technologies 2025-09-19 130.00 - - 0.34 -3.99
JP Morgan Call 180 A 19.09.2025   Call Agilent Technologies 2025-09-19 180.00 - - 0.31 5.97
JP Morgan Call 160 A 19.09.2025   Call Agilent Technologies 2025-09-19 160.00 - - 0.30 5.27
JP Morgan Call 205 A 19.09.2025   Call Agilent Technologies 2025-09-19 205.00 - - 0.34 6.15
JP Morgan Put 120 A 19.09.2025   Put Agilent Technologies 2025-09-19 120.00 - - 0.38 -3.94