Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 550 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 550.00 0.280 - 0.42 23.96
JP Morgan Call 640 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 640.00 0.001 0.011 0.69 18.85
UBS Call 525 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 525.00 0.510 - 0.33 25.62
JP Morgan Call 660 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 660.00 0.001 0.011 0.75 17.88
UBS Call 525 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 525.00 0.540 - 0.33 25.62
JP Morgan Call 670 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 670.00 0.001 0.011 0.79 16.79
UBS Call 525 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 525.00 0.510 - 0.33 25.62
JP Morgan Call 680 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 680.00 - - 0.81 16.67
UBS Put 525 ADBE 18.10.2024   Put Adobe Inc 18/10/2024 525.00 1.520 - - -
JP Morgan Call 570 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 570.00 0.004 0.014 0.43 26.69
UBS Put 525 ADBE 18.10.2024   Put Adobe Inc 18/10/2024 525.00 1.48 - - -
JP Morgan Call 580 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 580.00 0.004 0.014 0.46 26.05
UBS Put 525 ADBE 18.10.2024   Put Adobe Inc 18/10/2024 525.00 1.520 - - -
JP Morgan Call 590 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 590.00 0.003 0.013 0.50 24.83
UBS Put 550 ADBE 18.10.2024   Put Adobe Inc 18/10/2024 550.00 2.210 - - -
JP Morgan Call 600 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 600.00 0.002 0.012 0.54 23.17
UBS Put 550 ADBE 18.10.2024   Put Adobe Inc 18/10/2024 550.00 2.19 - - -
JP Morgan Call 630 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 630.00 0.001 0.011 0.65 19.72
UBS Put 550 ADBE 18.10.2024   Put Adobe Inc 18/10/2024 550.00 2.210 - - -
JP Morgan Put 580 ADB 18.10.2024   Put ADOBE INC. 18/10/2024 580.00 - - - -
UBS Put 575 ADBE 18.10.2024   Put Adobe Inc 18/10/2024 575.00 2.440 - - -
BVT Call 600 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 600.00 0.009 - 0.38 39.79
UBS Put 575 ADBE 18.10.2024   Put Adobe Inc 18/10/2024 575.00 2.44 - - -
BVT Call 640 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 640.00 0.001 - 0.41 43.37
UBS Put 575 ADBE 18.10.2024   Put Adobe Inc 18/10/2024 575.00 2.440 - - -
BVT Put 540 ADBE 18.10.2024   Put Adobe Inc 18/10/2024 540.00 3.08 - 0.30 -11.80
Goldman Sachs Put 450 ADBE 18.10.2024   Put Adobe Inc 18/10/2024 450.00 0.062 0.092 0.45 -23.30
BVT Put 500 ADBE 18.10.2024   Put Adobe Inc 18/10/2024 500.00 0.650 - 0.29 -23.20
Goldman Sachs Call 750 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 750.00 0.004 0.054 1.10 12.27
BVT Call 560 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 560.00 0.076 - 0.34 35.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.