Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 2025-03-21 150.00 - - 2.14 1.79
Soc. Generale Call 240 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 2025-03-21 240.00 - - 0.37 7.26
Soc. Generale Put 160 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 160.00 - - - -
Goldman Sachs Put 180 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 180.00 - - - -
Goldman Sachs Put 200 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 200.00 - - - -
Goldman Sachs Call 250 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 2025-03-21 250.00 - - 1.58 2.76
Goldman Sachs Put 150 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 150.00 - - - -
Goldman Sachs Call 160 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 2025-03-21 160.00 - - 2.04 1.90
Goldman Sachs Call 300 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 2025-03-21 300.00 - - 1.54 2.97
Goldman Sachs Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 100.00 - - - -
Goldman Sachs Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 2025-03-21 220.00 - - 0.36 6.70
Soc. Generale Put 200 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 2025-03-21 200.00 - - 0.42 -2.49
Goldman Sachs Put 140 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 2025-03-21 140.00 - - 0.42 -4.24
Goldman Sachs Put 160 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 2025-03-21 160.00 - - 0.41 -3.68
Goldman Sachs Call 150 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 2025-06-19 150.00 - - 1.85 1.76
Goldman Sachs Put 150 HMSB 19.06.2025   Put HENNES + MAURITZ B S... 2025-06-19 150.00 - - - -
Goldman Sachs Call 200 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 2025-06-19 200.00 - - 1.56 2.21
Goldman Sachs Put 200 HMSB 19.06.2025   Put HENNES + MAURITZ B S... 2025-06-19 200.00 - - - -
Goldman Sachs Put 100 HMSB 19.06.2025   Put HENNES + MAURITZ B S... 2025-06-19 100.00 - - - -
Goldman Sachs Call 250 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 2025-06-19 250.00 - - 1.41 2.60
Goldman Sachs Put 120 HM/B 19.06.2025   Put Hennes & Mauritz AB,... 2025-06-19 120.00 - - 0.46 -3.62
Soc. Generale Put 180 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 2025-06-20 180.00 - - 0.42 -2.48
Soc. Generale Put 140 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 2025-06-20 140.00 - - 0.43 -3.30
Soc. Generale Put 120 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 2025-06-20 120.00 0.550 0.570 0.46 -3.65
Soc. Generale Put 140 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 2025-06-20 140.00 1.000 1.030 0.43 -3.30
Soc. Generale Put 160 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 2025-06-20 160.00 1.680 1.730 0.42 -2.92
Soc. Generale Put 180 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 2025-06-20 180.00 2.620 2.680 0.42 -2.48
Soc. Generale Put 200 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 2025-06-20 200.00 3.790 3.860 0.44 -2.08
Soc. Generale Put 160 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 2025-06-20 160.00 - - 0.42 -2.92
Soc. Generale Put 120 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 2025-06-20 120.00 - - 0.46 -3.65