Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 130 AIR 20.09.2024   Put AIRBUS 20/09/2024 130.00 - - 0.38 -18.31
DZ Bank Call 177.5 AIR 20.09.2024   Call AIRBUS 20/09/2024 177.50 - - 0.33 41.45
JP Morgan Put 130 AIR 20.09.2024   Put AIRBUS 20/09/2024 130.00 - - 0.49 -13.09
DZ Bank Put 170 AIR 20.09.2024   Put AIRBUS 20/09/2024 170.00 - - 1.16 -2.71
DZ Bank Call 145 AIR 20.09.2024   Call AIRBUS 20/09/2024 145.00 - - 0.33 18.20
DZ Bank Call 157.5 AIR 20.09.2024   Call AIRBUS 20/09/2024 157.50 - - 0.41 19.67
JP Morgan Put 115 AIR 20.09.2024   Put AIRBUS 20/09/2024 115.00 - - 0.93 -7.28
JP Morgan Put 120 AIR 20.09.2024   Put AIRBUS 20/09/2024 120.00 - - 0.80 -8.27
DZ Bank Put 125 AIR 20.09.2024   Put AIRBUS 20/09/2024 125.00 - - 0.44 -17.41
DZ Bank Call 137.5 AIR 20.09.2024   Call AIRBUS 20/09/2024 137.50 - - 0.33 13.45
JP Morgan Call 135 AIR 20.09.2024   Call AIRBUS 20/09/2024 135.00 - - 0.40 10.54
JP Morgan Call 140 AIR 20.09.2024   Call AIRBUS 20/09/2024 140.00 - - 0.33 14.79
DZ Bank Call 130 AIR 20.09.2024   Call AIRBUS 20/09/2024 130.00 - - 0.39 9.11
DZ Bank Call 132.5 AIR 20.09.2024   Call AIRBUS 20/09/2024 132.50 - - 0.37 10.31
DZ Bank Call 125 AIR 20.09.2024   Call AIRBUS 20/09/2024 125.00 - - 0.51 6.72
DZ Bank Call 142.5 AIR 20.09.2024   Call AIRBUS 20/09/2024 142.50 - - 0.33 16.59
DZ Bank Put 100 AIR 20.09.2024   Put AIRBUS 20/09/2024 100.00 - - 0.79 -11.85
JP Morgan Put 125 AIR 20.09.2024   Put AIRBUS 20/09/2024 125.00 - - 0.58 -11.70
JP Morgan Call 145 AIR 20.09.2024   Call AIRBUS 20/09/2024 145.00 - - 0.37 15.84
DZ Bank Call 135 AIR 20.09.2024   Call AIRBUS 20/09/2024 135.00 - - 0.29 13.43
BNP Paribas Call 138 AIR 20.09.2024   Call AIRBUS 20/09/2024 138.00 - - 0.30 15.15
BNP Paribas Call 140 AIR 20.09.2024   Call AIRBUS 20/09/2024 140.00 - - 0.28 17.18
BNP Paribas Put 140 AIR 20.09.2024   Put AIRBUS 20/09/2024 140.00 - - 0.30 -17.23
BNP Paribas Call 142 AIR 20.09.2024   Call AIRBUS 20/09/2024 142.00 - - 0.29 18.38
DZ Bank Call 140 AIR 20.09.2024   Call AIRBUS 20/09/2024 140.00 - - 0.33 15.09
JP Morgan Call 150 AIR 20.09.2024   Call AIRBUS 20/09/2024 150.00 - - 0.42 15.72
DZ Bank Call 147.5 AIR 20.09.2024   Call AIRBUS 20/09/2024 147.50 - - 0.33 19.30
DZ Bank Put 135 AIR 20.09.2024   Put AIRBUS 20/09/2024 135.00 - - 0.35 -17.63
DZ Bank Call 152.5 AIR 20.09.2024   Call AIRBUS 20/09/2024 152.50 - - 0.37 20.03
JP Morgan Call 130 AIR 20.09.2024   Call AIRBUS 20/09/2024 130.00 - - 0.48 8.07
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.