Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 27 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 27.00 0.110 0.120 0.61 -9.69
JP Morgan Call 28 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 28.00 0.045 0.055 0.64 11.43
JP Morgan Put 25 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 25.00 0.037 0.047 0.84 -8.52
JP Morgan Put 28 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 28.00 0.170 0.180 0.67 -7.71
JP Morgan Call 29 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 29.00 0.022 0.032 0.73 10.94
JP Morgan Call 30 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 30.00 0.010 0.020 0.84 10.09
JP Morgan Call 33 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 33.00 0.001 0.011 1.29 7.16
JP Morgan Call 26 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 26.00 0.140 0.150 0.70 8.24
JP Morgan Put 26 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 26.00 0.064 0.074 0.74 -8.96
JP Morgan Call 27 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 27.00 0.084 0.094 0.62 10.32
Morgan Stanley Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 50.00 - - 1.98 6.24
Morgan Stanley Call 51 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 51.00 - - 2.03 6.14
Morgan Stanley Call 52 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 52.00 - - 2.07 6.04
Morgan Stanley Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 40.00 - - - -
Morgan Stanley Call 39 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 39.00 - - 1.37 8.17
Morgan Stanley Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 40.00 - - 1.44 7.89
Morgan Stanley Call 41 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 41.00 - - 1.50 7.65
Morgan Stanley Call 42 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 42.00 - - 1.56 7.43
Morgan Stanley Call 43 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 43.00 - - 1.62 7.23
Morgan Stanley Call 44 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 44.00 - - 1.68 7.05
Morgan Stanley Call 45 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 45.00 - - 1.73 6.88
Morgan Stanley Call 46 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 46.00 - - 1.78 6.73
Morgan Stanley Call 47 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 47.00 - - 1.84 6.59
Morgan Stanley Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 48.00 - - 1.89 6.47
Morgan Stanley Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 49.00 - - 1.93 6.35
Morgan Stanley Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 56.00 - - 2.24 5.71
Morgan Stanley Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 60.00 - - 2.39 5.45
Morgan Stanley Call 38 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 38.00 - - 1.31 8.48
Morgan Stanley Call 53 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 53.00 - - 2.11 5.95
Morgan Stanley Call 54 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 54.00 - - 2.16 5.87
* Too many results found, please restrict the search by using the filter options.