Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 2025-03-19 120.00 0.021 - 0.24 11.82
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 2025-03-19 120.00 0.020 - 0.24 11.82
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 2025-03-21 110.00 0.033 0.043 0.20 12.54
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 2025-03-21 90.00 0.280 0.290 0.20 7.65
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 2025-03-21 90.00 0.280 0.290 0.20 7.65
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 2025-03-21 110.00 0.032 0.042 0.20 12.54
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 2025-03-21 100.00 0.090 0.100 0.19 10.42
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 2025-03-21 120.00 0.014 0.024 0.22 13.45
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 2025-03-21 100.00 1.76 1.77 0.24 -4.99
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 2025-03-21 100.00 0.090 0.100 0.19 10.42
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 2025-03-21 120.00 0.015 0.025 0.22 13.45
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 2025-03-21 100.00 1.760 1.770 0.24 -4.99
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 90.00 0.3800 0.3900 0.19 6.80
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 2025-06-18 100.00 0.160 0.170 0.19 8.68
UC WAR. PUT 06/25 HNK1   Put Heineken NV 2025-06-18 80.00 0.4500 0.4600 0.25 -6.55
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 2025-06-18 90.00 0.380 0.390 0.19 6.80
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 120.00 0.0360 0.0420 0.22 10.38
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 2025-06-18 105.00 0.100 0.110 0.19 9.56
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 95.00 0.2500 0.2600 0.19 7.75
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 2025-06-18 105.00 0.100 0.110 0.19 9.56
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 85.00 0.5800 0.5900 0.20 5.82
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 2025-06-18 100.00 1.77 1.78 0.24 -4.45
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 130.00 0.0230 - 0.25 10.11
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 2025-06-18 95.00 0.250 0.260 0.19 7.75
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 105.00 0.1000 0.1100 0.19 9.56
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 2025-06-18 115.00 0.050 0.056 0.21 10.37
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 115.00 0.0490 0.0550 0.21 10.37
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 2025-06-18 130.00 0.023 - 0.25 10.11
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 100.00 0.1600 0.1700 0.19 8.68
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 2025-06-18 110.00 0.069 0.075 0.20 10.10