Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 22.00 0.200 0.310 - -
BNP Paribas Call 21.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 21.50 0.340 0.450 - -
BNP Paribas Call 19.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 19.50 1.570 1.690 - -
DZ Bank Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 24.00 0.001 0.150 0.66 7.81
DZ Bank Call 20 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 20.00 0.100 0.200 - -
DZ Bank Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 22.00 0.001 0.100 - -
DZ Bank Call 21 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 21.00 0.040 0.140 - -
DZ Bank Call 26 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 26.00 - - 0.47 14.21
DZ Bank Put 24 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 24.00 - - 1.64 -2.28
BNP Paribas Call 25.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 25.50 - - 0.25 29.47
BNP Paribas Call 23.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 23.50 - - 0.04 104.20
BNP Paribas Call 20 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 20.00 - - - -
Soc. Generale Call 29 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 29.00 - - 0.50 17.36
Goldman Sachs Call 26 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 26.00 - - 0.36 19.66
Soc. Generale Call 30 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 30.00 - - 0.66 12.50
Soc. Generale Call 26 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 26.00 - - 0.36 20.12
Goldman Sachs Put 15 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 15.00 - - 1.18 -6.43
DZ Bank Put 20 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 20.00 - - 1.06 -5.07
BNP Paribas Call 21 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 21.00 - - - -
Goldman Sachs Call 25 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 25.00 - - 0.27 24.93
Goldman Sachs Call 35 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 35.00 - - 1.05 8.18
Goldman Sachs Put 12 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 12.00 - - 1.80 -3.96
DZ Bank Call 21 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 21.00 - - - -
Goldman Sachs Call 18 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 18.00 - - - -
BNP Paribas Call 19 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 19.00 - - - -
Soc. Generale Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 22.00 - - - -
BNP Paribas Call 17 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 17.00 - - - -
Soc. Generale Put 20 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 20.00 - - 0.64 -10.15
Goldman Sachs Put 22 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 22.00 - - 0.96 -4.89
BNP Paribas Call 21.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 21.50 - - - -
* Too many results found, please restrict the search by using the filter options.