Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 175 RCL 19.12.2025   Call Royal Caribbean Grou... 2025-12-19 175.00 - - 0.49 2.38
Morgan Stanley Put 150 RCL 19.12.2025   Put Royal Caribbean Grou... 2025-12-19 150.00 - - 0.50 -3.34
Morgan Stanley Call 200 RCL 19.12.2025   Call Royal Caribbean Grou... 2025-12-19 200.00 - - 0.47 2.73
Morgan Stanley Call 260 RCL 19.12.2025   Call Royal Caribbean Grou... 2025-12-19 260.00 - - 0.41 3.76
Morgan Stanley Call 290 RCL 19.12.2025   Call Royal Caribbean Grou... 2025-12-19 290.00 - - 0.41 4.23
Morgan Stanley Call 360 RCL 19.12.2025   Call Royal Caribbean Grou... 2025-12-19 360.00 - - 0.40 5.20
Morgan Stanley Call 220 RCL 19.12.2025   Call Royal Caribbean Grou... 2025-12-19 220.00 - - 0.44 3.08
Morgan Stanley Put 250 RCL 19.12.2025   Put Royal Caribbean Grou... 2025-12-19 250.00 - - 0.40 -2.56
Morgan Stanley Call 400 RCL 19.12.2025   Call Royal Caribbean Grou... 2025-12-19 400.00 - - 0.41 5.56
Morgan Stanley Call 300 RCL 19.12.2025   Call Royal Caribbean Grou... 2025-12-19 300.00 - - 0.40 4.39