Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 430 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 430.00 - - 0.31 5.32
Morgan Stanley Call 460 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 460.00 - - 0.32 5.76
Morgan Stanley Call 450 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 450.00 - - 0.32 5.64
Morgan Stanley Call 510 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 510.00 - - 0.35 6.21
Morgan Stanley Call 700 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 700.00 - - 0.44 6.71
Morgan Stanley Call 490 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 490.00 - - 0.34 6.07
Morgan Stanley Call 350 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 350.00 - - 0.33 3.65
Morgan Stanley Call 470 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 470.00 - - 0.33 5.90
Morgan Stanley Call 500 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 500.00 - - 0.34 6.19
Morgan Stanley Call 560 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 560.00 - - 0.37 6.66
Morgan Stanley Call 350 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 350.00 - - - -
Morgan Stanley Call 300 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 300.00 - - - -
Morgan Stanley Put 400 Tencent Holdings Ltd 20.06.2025   Put - 2025-06-20 400.00 - - 0.32 -5.59
Morgan Stanley Put 350 Tencent Holdings Ltd 20.06.2025   Put - 2025-06-20 350.00 - - 0.32 -6.98
Morgan Stanley Put 300 Tencent Holdings Ltd 20.06.2025   Put - 2025-06-20 300.00 - - 0.37 -7.07
Morgan Stanley Call 340 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 340.00 - - 0.33 3.45
Morgan Stanley Call 400 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 400.00 - - - -
Morgan Stanley Call 450 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 450.00 - - 0.13 13.44
Morgan Stanley Call 600 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 600.00 - - 0.39 6.75
Morgan Stanley Call 550 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 550.00 - - 0.24 10.96
Morgan Stanley Call 500 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 500.00 - - 0.20 11.57
Soc. Generale Call 540 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 540.00 - - 0.39 5.88
Soc. Generale Call 560 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 560.00 - - 0.40 5.92
Soc. Generale Call 520 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 520.00 - - 0.38 5.88
Soc. Generale Call 500 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 500.00 - - 0.37 5.62
Soc. Generale Call 480 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 480.00 - - 0.36 5.45
Soc. Generale Call 460 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 460.00 - - 0.36 5.19
Soc. Generale Call 420 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 420.00 - - 0.35 4.66
Soc. Generale Call 440 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 440.00 - - 0.35 4.95
Soc. Generale Call 400 Tencent Holdings Ltd 20.06.2025   Call - 2025-06-20 400.00 - - 0.36 4.27