Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 6.379 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 6.38 0.010 0.120 0.22 13.12
UniCredit Call 5.6 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 5.60 0.140 0.200 0.15 13.73
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 2024-12-18 4.00 0.120 0.180 0.57 -4.14
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 5.20 0.270 0.330 - -
UniCredit Call 6.2 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 6.20 0.041 0.098 0.20 13.49
UniCredit Call 4.6 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 4.60 0.590 0.650 - -
UniCredit Put 4.907 GLCNF 18.12.2024   Put Glencore Plc 2024-12-18 4.91 0.480 0.540 0.64 -2.80
BVT Put 4.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 4.80 - - 0.29 -5.50
BVT Put 2.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 2.80 - - 0.44 -7.71
BVT Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 4.00 - - 0.32 -7.20
BVT Put 5.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 5.20 - - 0.29 -4.37
BVT Put 2.6 GLCNF 20.12.2024   Put Glencore Plc 2024-12-20 2.60 - - 0.60 -5.69
BVT Call 3.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 3.80 - - 0.45 3.50
BVT Put 3.6 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.60 - - 0.35 -7.63
BVT Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.00 - - 0.41 -7.82
BVT Put 3.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.20 - - 0.39 -7.82
BVT Call 3.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 3.60 - - 0.48 3.14
BVT Put 3.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.80 - - 0.34 -7.45
BVT Put 4.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 4.40 - - 0.31 -6.31
BVT Put 3.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.40 - - 0.37 -7.74
BVT Call 4.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.40 - - 0.36 5.03
BVT Call 5.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.80 - - 0.29 10.72
BVT Call 4.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.60 - - 0.34 5.73
BVT Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 6.00 - - 0.28 11.42
BVT Call 3.7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 3.70 - - 0.47 3.31
BVT Call 3.9 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 3.90 - - 0.43 3.72
BVT Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.00 - - 0.41 3.97
BVT Call 4.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.20 - - 0.39 4.42
BVT Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.00 - - 0.31 7.26
BVT Call 5.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.40 - - 0.29 9.04
* Too many results found, please restrict the search by using the filter options.