Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 36 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 36.00 1.18 1.20 0.34 -8.47
BNP Paribas Put 36 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 36.00 1.230 1.250 0.34 -8.47
BNP Paribas Put 38 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 38.00 1.89 1.91 0.32 -7.68
BNP Paribas Put 38 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 38.00 1.970 1.990 0.32 -7.68
BNP Paribas Put 40 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 40.00 2.92 2.94 0.31 -6.78
BNP Paribas Put 40 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 40.00 3.030 3.050 0.31 -6.78
BNP Paribas Put 42 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 42.00 4.27 4.31 0.30 -5.72
BNP Paribas Put 42 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 42.00 4.410 4.450 0.30 -5.72
Soc. Generale Call 52 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 52.00 0.001 0.020 0.41 12.51
Soc. Generale Call 52 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 52.00 0.001 0.020 0.41 12.51
Soc. Generale Put 40.5 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 40.50 0.310 0.320 0.27 -7.23
Soc. Generale Call 47 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 47.00 0.013 0.023 0.32 15.27
Soc. Generale Call 38 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 38.00 0.490 0.500 0.33 8.48
Soc. Generale Call 43 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 43.00 0.057 0.067 0.30 12.92
Soc. Generale Put 35.5 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 35.50 0.200 0.210 0.32 -9.52
Soc. Generale Call 50 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 50.00 0.002 0.020 0.37 13.55
Soc. Generale Call 54 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 54.00 0.001 0.020 0.45 11.68
Soc. Generale Call 54 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 54.00 0.001 0.020 0.45 11.68
BNP Paribas Put 45 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 45.00 6.80 6.84 0.32 -4.33
BNP Paribas Put 45 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 45.00 6.960 7.000 0.32 -4.33
BNP Paribas Put 46 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 46.00 - - 0.68 -2.45
BVT Put 39 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 39.00 2.37 2.39 0.31 -7.36
BVT Put 39 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 39.00 2.460 2.480 0.31 -7.36
BVT Call 49 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 49.00 0.108 0.124 0.31 16.78
BVT Call 49 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 49.00 0.102 0.118 0.31 16.78
BVT Call 33 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 33.00 6.17 6.19 0.45 4.79
BVT Call 33 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 33.00 6.000 6.020 0.45 4.79
BVT Put 38 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 38.00 1.91 1.93 0.31 -7.90
BVT Put 38 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 38.00 1.980 2.000 0.31 -7.90
BVT Put 37 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 37.00 1.52 1.54 0.32 -8.37
* Too many results found, please restrict the search by using the filter options.