Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 29 LDO 18.12.2024   Call LEONARDO 18.12.2024 29.00 0.075 - 0.31 16.46
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18.12.2024 29.00 0.0750 - 0.31 16.46
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18.12.2024 26.00 0.2400 0.2600 0.36 10.71
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18.12.2024 20.00 1.9900 2.0100 0.38 6.06
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18.12.2024 24.00 0.5100 0.5300 0.36 9.42
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18.12.2024 25.00 0.3500 0.3700 0.36 10.11
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18.12.2024 30.00 0.0490 - 0.29 19.91
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18.12.2024 18.00 3.3500 3.3700 0.41 4.64
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18.12.2024 32.00 0.0370 - 0.26 26.74
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18.12.2024 23.00 0.7400 0.7600 0.36 8.58
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18.12.2024 22.00 1.0500 1.0700 0.36 7.75
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18.12.2024 28.00 0.1100 - 0.37 11.87
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18.12.2024 21.00 1.4700 1.4900 0.37 6.87
UniCredit Call 26 LDO 18.12.2024   Call LEONARDO 18.12.2024 26.00 0.240 0.260 0.36 10.71
UniCredit Call 20 LDO 18.12.2024   Call LEONARDO 18.12.2024 20.00 1.990 2.010 0.38 6.06
UniCredit Call 26 LDO 18.12.2024   Call LEONARDO 18.12.2024 26.00 0.240 0.260 0.36 10.71
UniCredit Call 29 LDO 18.12.2024   Call LEONARDO 18.12.2024 29.00 0.076 - 0.31 16.46
UniCredit Call 24 LDO 18.12.2024   Call LEONARDO 18.12.2024 24.00 0.510 0.530 0.36 9.42
UniCredit Call 30 LDO 18.12.2024   Call LEONARDO 18.12.2024 30.00 0.049 - 0.29 19.91
UniCredit Call 25 LDO 18.12.2024   Call LEONARDO 18.12.2024 25.00 0.350 0.370 0.36 10.11
UniCredit Call 32 LDO 18.12.2024   Call LEONARDO 18.12.2024 32.00 - - 0.26 26.74
UniCredit Call 18 LDO 18.12.2024   Call LEONARDO 18.12.2024 18.00 3.340 3.360 0.41 4.64
UniCredit Call 21 LDO 18.12.2024   Call LEONARDO 18.12.2024 21.00 1.470 1.490 0.37 6.87
UniCredit Call 22 LDO 18.12.2024   Call LEONARDO 18.12.2024 22.00 1.050 1.070 0.36 7.75
UniCredit Call 28 LDO 18.12.2024   Call LEONARDO 18.12.2024 28.00 0.110 - 0.37 11.87
UniCredit Call 23 LDO 18.12.2024   Call LEONARDO 18.12.2024 23.00 0.740 0.760 0.36 8.58
Soc. Generale Call 20 LDO 19.12.2024   Call LEONARDO 19.12.2024 20.00 0.200 0.210 0.39 5.91
Soc. Generale Call 30 LDO 19.12.2024   Call LEONARDO 19.12.2024 30.00 0.004 0.020 0.46 9.56
Soc. Generale Put 24 LDO 19.12.2024   Put LEONARDO 19.12.2024 24.00 0.370 0.380 0.40 -3.81
Soc. Generale Put 16 LDO 19.12.2024   Put LEONARDO 19.12.2024 16.00 0.320 0.330 0.46 -7.39
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.