Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3.75 IES 20.06.2025   Call INTESA SANPAOLO 2025-06-20 3.75 - - 0.24 7.51
Morgan Stanley Call 3.5 IES 20.06.2025   Call INTESA SANPAOLO 2025-06-20 3.50 - - 0.25 5.94
Morgan Stanley Call 4.25 IES 20.06.2025   Call INTESA SANPAOLO 2025-06-20 4.25 - - 0.23 10.90
Morgan Stanley Call 4.75 IES 20.06.2025   Call INTESA SANPAOLO 2025-06-20 4.75 - - 0.26 11.90
Morgan Stanley Call 5.5 IES 20.06.2025   Call INTESA SANPAOLO 2025-06-20 5.50 - - 0.36 9.42
UniCredit Put 3 IES 17.09.2025   Put INTESA SANPAOLO 2025-09-17 3.00 - - 0.36 -5.41
UC WAR. CALL 09/25 IES   Call INTESA SANPAOLO 2025-09-17 4.20 0.1600 0.1700 0.21 8.90
UC WAR. PUT 09/25 IES   Put INTESA SANPAOLO 2025-09-17 4.00 0.4300 0.4400 0.31 -4.03
UC WAR. CALL 09/25 IES   Call INTESA SANPAOLO 2025-09-17 4.50 0.0860 0.0950 0.22 10.07
UC WAR. CALL 09/25 IES   Call INTESA SANPAOLO 2025-09-17 3.50 0.5100 0.5200 0.22 5.61
UC WAR. CALL 09/25 IES   Call INTESA SANPAOLO 2025-09-17 4.00 0.2200 0.2300 0.21 7.96
UC WAR. CALL 09/25 IES   Call INTESA SANPAOLO 2025-09-17 4.80 0.0510 0.0600 0.23 10.63
UC WAR. PUT 09/25 IES   Put INTESA SANPAOLO 2025-09-17 3.00 0.0870 0.0960 0.36 -5.41
UC WAR. CALL 09/25 IES   Call INTESA SANPAOLO 2025-09-17 3.80 0.3200 0.3300 0.21 7.08
UC WAR. CALL 09/25 IES   Call INTESA SANPAOLO 2025-09-17 5.00 0.0380 0.0470 0.24 10.76
UniCredit Call 3.5 IES 17.09.2025   Call INTESA SANPAOLO 2025-09-17 3.50 - - 0.22 5.61
UniCredit Call 3.8 IES 17.09.2025   Call INTESA SANPAOLO 2025-09-17 3.80 - - 0.21 7.08
UniCredit Call 4 IES 17.09.2025   Call INTESA SANPAOLO 2025-09-17 4.00 - - 0.21 7.96
UniCredit Call 5 IES 17.09.2025   Call INTESA SANPAOLO 2025-09-17 5.00 - - 0.24 10.76
UniCredit Put 4 IES 17.09.2025   Put INTESA SANPAOLO 2025-09-17 4.00 - - 0.31 -4.03
UniCredit Call 4.5 IES 17.09.2025   Call INTESA SANPAOLO 2025-09-17 4.50 - - 0.22 10.07
UniCredit Call 4.8 IES 17.09.2025   Call INTESA SANPAOLO 2025-09-17 4.80 - - 0.23 10.63
UniCredit Call 4.2 IES 17.09.2025   Call INTESA SANPAOLO 2025-09-17 4.20 - - 0.21 8.90
UniCredit Call 3.5 IES 17.09.2025   Call INTESA SANPAOLO 2025-09-17 3.50 0.510 0.520 0.22 5.61
UniCredit Call 5 IES 17.09.2025   Call INTESA SANPAOLO 2025-09-17 5.00 0.038 0.047 0.24 10.76
UniCredit Call 4.5 IES 17.09.2025   Call INTESA SANPAOLO 2025-09-17 4.50 0.086 0.095 0.22 10.07
UniCredit Call 4 IES 17.09.2025   Call INTESA SANPAOLO 2025-09-17 4.00 0.220 0.230 0.21 7.96
UniCredit Call 3.8 IES 17.09.2025   Call INTESA SANPAOLO 2025-09-17 3.80 0.320 0.330 0.21 7.08
UniCredit Put 4 IES 17.09.2025   Put INTESA SANPAOLO 2025-09-17 4.00 0.430 0.440 0.31 -4.03
UniCredit Call 4.8 IES 17.09.2025   Call INTESA SANPAOLO 2025-09-17 4.80 0.051 0.060 0.23 10.63