Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 3.50 0.350 0.380 0.18 7.66
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.20 0.063 0.091 0.20 12.04
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 3.80 0.180 0.210 0.19 9.57
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.80 0.010 0.038 0.26 11.72
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.50 0.026 0.054 0.22 12.42
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 4.00 0.1100 0.1400 0.20 10.78
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 4.80 0.0090 0.0370 0.26 11.72
UC WAR. PUT 03/25 IES   Put INTESA SANPAOLO 2025-03-19 3.00 0.0720 0.1000 0.39 -5.72
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 3.20 0.5900 0.6200 0.19 5.54
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 2025-03-19 3.00 0.072 0.100 0.39 -5.72
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 3.20 0.590 0.620 0.19 5.54
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.00 0.110 0.140 0.20 10.78
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.50 - - 0.22 12.42
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 3.50 - - 0.18 7.66
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 3.80 - - 0.19 9.57
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.00 - - 0.20 10.78
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.80 - - 0.26 11.72
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.20 - - 0.20 12.04
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 2025-03-19 3.00 - - 0.39 -5.72
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 3.20 - - 0.19 5.54
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 4.50 0.0260 0.0540 0.22 12.42
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 3.80 0.1800 0.2100 0.19 9.57
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 4.20 0.0630 0.0910 0.20 12.04
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 3.50 0.3500 0.3800 0.18 7.66
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 2025-03-21 4.00 - - 0.35 5.78
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 2025-03-21 3.75 - - 0.19 9.34
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 2025-03-21 3.00 - - 0.37 -6.15
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 2025-03-21 3.50 - - 0.20 7.09
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 2025-03-21 3.50 - - 0.32 -5.76
Morgan Stanley Call 5 IES 21.03.2025   Call INTESA SANPAOLO 2025-03-21 5.00 - - 0.29 10.57
* Too many results found, please restrict the search by using the filter options.