Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 27 ASG 17.12.2025   Call GENERALI 17/12/2025 27.00 0.660 0.710 0.14 9.82
UniCredit Call 28 ASG 17.12.2025   Call GENERALI 17/12/2025 28.00 0.460 0.510 0.14 10.56
UniCredit Call 22 ASG 17.12.2025   Call GENERALI 17/12/2025 22.00 2.850 2.900 0.13 6.14
UniCredit Call 26 ASG 17.12.2025   Call GENERALI 17/12/2025 26.00 0.920 0.970 0.14 9.09
UniCredit Call 27 ASG 17.12.2025   Call GENERALI 17/12/2025 27.00 0.660 0.710 0.14 9.82
UniCredit Call 30 ASG 17.12.2025   Call GENERALI 17/12/2025 30.00 0.220 0.270 0.15 11.61
UniCredit Call 25 ASG 17.12.2025   Call GENERALI 17/12/2025 25.00 1.270 1.320 0.14 8.34
UniCredit Call 24 ASG 17.12.2025   Call GENERALI 17/12/2025 24.00 1.700 1.750 0.14 7.57
UniCredit Put 20 ASG 17.12.2025   Put GENERALI 17/12/2025 20.00 0.990 1.040 0.27 -4.74
UC WAR. CALL 12/25 ASG   Call GENERALI 17/12/2025 24.00 1.7000 1.7500 0.14 7.57
UC WAR. CALL 12/25 ASG   Call GENERALI 17/12/2025 30.00 0.2200 0.2700 0.15 11.61