Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 135 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 135.00 0.270 0.320 0.40 5.52
JP Morgan Put 75 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 75.00 0.320 0.360 0.46 -3.66
JP Morgan Call 135 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 135.00 0.610 0.680 0.39 4.20
JP Morgan Put 70 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 70.00 0.480 0.550 0.50 -2.45
JP Morgan Put 90 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 90.00 1.10 1.16 0.48 -2.04
JP Morgan Call 100 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 100.00 1.54 1.60 0.36 3.46
JP Morgan Call 155 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 155.00 0.350 0.430 0.45 3.94
JP Morgan Call 105 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 105.00 1.36 1.42 0.41 3.30
JP Morgan Call 120 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 120.00 0.920 0.980 0.41 3.67
JP Morgan Call 140 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 140.00 0.530 0.600 0.41 4.07
JP Morgan Put 75 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 75.00 0.600 0.660 0.48 -2.42
JP Morgan Call 175 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 175.00 - - 0.53 3.73
JP Morgan Put 100 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 100.00 1.54 1.60 0.43 -2.14
JP Morgan Call 170 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 170.00 0.240 0.340 0.45 4.23
JP Morgan Call 125 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 125.00 0.800 0.860 0.41 3.78
JP Morgan Put 50 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 50.00 - - 0.66 -1.87
JP Morgan Call 110 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 110.00 1.20 1.26 0.37 3.70
JP Morgan Put 105 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 105.00 1.79 1.85 0.42 -2.06
JP Morgan Put 65 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 65.00 0.370 0.440 0.55 -2.27
JP Morgan Put 85 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 85.00 0.910 0.970 0.49 -2.13
JP Morgan Call 95 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 95.00 1.75 1.81 0.36 3.33
JP Morgan Call 130 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 130.00 0.700 0.770 0.39 4.13
JP Morgan Call 150 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 150.00 - - 0.52 3.54
JP Morgan Call 115 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 115.00 1.05 1.11 0.38 3.81
JP Morgan Put 95 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 95.00 1.31 1.37 0.48 -1.97
JP Morgan Put 110 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 110.00 2.06 2.12 0.47 -1.71
JP Morgan Call 145 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 145.00 0.470 0.550 0.44 3.84
JP Morgan Call 160 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 160.00 0.310 0.400 0.45 4.00
JP Morgan Call 165 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 165.00 - - 0.50 3.86
JP Morgan Put 80 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 80.00 0.740 0.800 0.50 -2.18