Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 320 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 320.00 - - 0.33 -4.60
BVT Put 280 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 280.00 - - 0.36 -5.23
BVT Put 340 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 340.00 - - 0.32 -4.22
BVT Put 300 TT 21.03.2025   Put Trane Technologies p... 2025-03-21 300.00 - - 0.34 -4.94
BVT Call 340 TT 21.03.2025   Call Trane Technologies p... 2025-03-21 340.00 - - 0.33 5.65
BVT Put 300 TT 20.06.2025   Put Trane Technologies p... 2025-06-20 300.00 - - 0.34 -4.15
BVT Call 320 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 320.00 - - 0.33 4.32
BVT Call 370 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 370.00 - - 0.31 5.63
BVT Call 400 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 400.00 - - 0.30 6.35
BVT Call 350 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 350.00 - - 0.31 5.12
BVT Call 420 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 420.00 - - 0.30 6.79
BVT Call 330 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 330.00 - - 0.33 4.57
BVT Put 260 TT 20.06.2025   Put Trane Technologies p... 2025-06-20 260.00 - - 0.36 -4.58
BVT Put 240 TT 20.06.2025   Put Trane Technologies p... 2025-06-20 240.00 - - 0.38 -4.74
BVT Call 380 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 380.00 - - 0.31 5.87
BVT Call 390 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 390.00 - - 0.31 6.10
BVT Put 340 TT 20.06.2025   Put Trane Technologies p... 2025-06-20 340.00 - - 0.32 -3.60
BVT Put 280 TT 20.06.2025   Put Trane Technologies p... 2025-06-20 280.00 - - 0.35 -4.39
BVT Call 360 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 360.00 - - 0.31 5.38
BVT Put 320 TT 20.06.2025   Put Trane Technologies p... 2025-06-20 320.00 - - 0.33 -3.89
BVT Call 340 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 340.00 - - 0.32 4.85
BVT Put 300 TT 20.06.2025   Put Trane Technologies p... 2025-06-20 300.00 - - 0.34 -4.15
BVT Call 420 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 420.00 - - 0.30 6.79
BVT Call 440 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 440.00 - - 0.30 7.22
BVT Call 440 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 440.00 - - 0.30 7.22
BVT Call 320 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 320.00 - - 0.33 4.32
BVT Call 400 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 400.00 - - 0.30 6.35
BVT Call 350 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 350.00 - - 0.31 5.12
BVT Call 370 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 370.00 - - 0.31 5.63
BVT Call 380 TT 20.06.2025   Call Trane Technologies p... 2025-06-20 380.00 - - 0.31 5.87