Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 14 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-20 14.00 2.650 2.710 0.20 5.25
BNP Paribas Call 18 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-20 18.00 0.640 0.670 0.21 8.63
BNP Paribas Call 15 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-20 15.00 1.950 1.980 0.21 6.09
BNP Paribas Call 17 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-20 17.00 0.950 0.980 0.21 7.84
BNP Paribas Call 16 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-20 16.00 1.42 1.45 0.21 6.98
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-20 20.00 0.300 0.330 0.22 10.01
BNP Paribas Call 18 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-20 18.00 0.660 0.690 0.21 8.63
BNP Paribas Call 14 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-20 14.00 2.71 2.77 0.20 5.25
BNP Paribas Call 15 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-20 15.00 2.00 2.03 0.21 6.09
BNP Paribas Call 17 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-20 17.00 0.980 1.010 0.21 7.84
BNP Paribas Call 18 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 2025-09-19 18.00 0.860 0.890 0.21 7.49
BNP Paribas Call 16 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 2025-09-19 16.00 1.65 1.68 0.20 6.19
BNP Paribas Call 14 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 2025-09-19 14.00 2.89 2.95 0.19 4.90
BNP Paribas Call 15 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 2025-09-19 15.00 2.22 2.25 0.20 5.52
BNP Paribas Call 16 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 2025-09-19 16.00 1.610 1.640 0.20 6.19
BNP Paribas Call 18 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 2025-09-19 18.00 0.840 0.870 0.21 7.49
BNP Paribas Call 14 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 2025-09-19 14.00 2.830 2.890 0.19 4.90
BNP Paribas Call 15 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 2025-09-19 15.00 2.170 2.200 0.20 5.52
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 2025-12-17 20.00 0.6100 0.6200 0.12 10.67
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 2025-12-17 15.00 2.3200 2.3300 - -
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 2025-12-17 21.00 0.4700 0.4800 0.14 10.45
UniCredit Put 15 GS71 17.12.2025   Put GSK PLC LS-,3125 2025-12-17 15.00 1.62 1.63 0.43 -2.64
UniCredit Call 18 GS71 17.12.2025   Call GSK PLC LS-,3125 2025-12-17 18.00 1.08 1.09 0.05 13.66
UniCredit Call 21 GS71 17.12.2025   Call GSK PLC LS-,3125 2025-12-17 21.00 0.490 0.500 0.14 10.45
UniCredit Call 15 GS71 17.12.2025   Call GSK PLC LS-,3125 2025-12-17 15.00 2.38 2.39 - -
UniCredit Call 16 GS71 17.12.2025   Call GSK PLC LS-,3125 2025-12-17 16.00 1.84 1.85 - -
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 2025-12-17 16.00 1.7900 1.8000 - -
UC WAR. PUT 12/25 GS71   Put GSK PLC LS-,3125 2025-12-17 15.00 1.6500 1.6600 0.43 -2.64
UC WAR. CALL 12/25 GS71   Call GSK PLC LS-,3125 2025-12-17 18.00 1.0400 1.0500 0.05 13.66
UniCredit Call 20 GS71 17.12.2025   Call GSK PLC LS-,3125 2025-12-17 20.00 0.630 0.640 0.12 10.67