Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 5.4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.40 - - 0.32 8.75
Morgan Stanley Call 4.9 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.90 - - 0.26 9.11
Morgan Stanley Call 4.7 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.70 - - 0.23 9.38
Morgan Stanley Call 3.75 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 3.75 - - 0.56 3.15
Morgan Stanley Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.50 - - 0.45 4.58
Morgan Stanley Call 4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.00 - - 0.52 3.59
Morgan Stanley Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.00 - - 0.44 5.41
Morgan Stanley Call 4.7 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.70 - - 0.45 3.97
Morgan Stanley Call 4.4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.40 - - 0.47 3.59
Morgan Stanley Call 4.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.50 - - 0.46 3.70
Morgan Stanley Call 4.3 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.30 - - 0.48 3.45
Morgan Stanley Call 4.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.20 - - 0.48 3.33
Morgan Stanley Call 4.8 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.80 - - 0.45 4.08
Morgan Stanley Call 4.9 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.90 - - 0.44 4.20
Morgan Stanley Call 6.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 6.20 - - 0.46 5.05
Morgan Stanley Call 6 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 6.00 - - 0.46 4.98
Morgan Stanley Call 4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.00 - - 0.51 3.07
Morgan Stanley Call 4.1 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.10 - - 0.50 3.19
Morgan Stanley Call 5.1 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.10 - - 0.25 8.09
Morgan Stanley Call 4.6 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.60 - - 0.19 8.62
Morgan Stanley Call 5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.00 - - 0.24 8.16
Morgan Stanley Call 5.3 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.30 - - 0.27 8.02
Morgan Stanley Call 4.1 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.10 - - - -
Morgan Stanley Call 4.4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.40 - - 0.13 10.02
Morgan Stanley Call 4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.00 - - - -
Morgan Stanley Put 3.5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21.03.2025 3.50 - - 0.52 -3.31
Morgan Stanley Call 5.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.20 - - 0.44 4.51
Morgan Stanley Call 5.4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.40 - - 0.27 7.99
Morgan Stanley Call 4.8 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.80 - - 0.22 8.22
Morgan Stanley Call 5.1 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.10 - - 0.44 4.45