Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 55.00 0.1000 0.1300 0.05 27.72
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 60.00 0.0340 0.0670 0.13 19.46
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 70.00 0.0120 - 0.12 35.45
UniCredit Call 70 RIO 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 70.00 - - 0.12 35.45
UniCredit Call 65 RIO 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 65.00 - - 0.16 18.77
UniCredit Call 50 RIO 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 50.00 - - - -
UniCredit Call 60 RIO 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 60.00 - - 0.13 19.46
UniCredit Call 55 RIO 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 55.00 - - 0.05 27.72
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 70.00 - - 0.12 35.45
UniCredit Call 58 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-19 58.00 0.054 0.087 0.27 10.55
UniCredit Call 65 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 65.00 0.011 0.044 0.16 18.77
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 60.00 0.034 0.067 0.13 19.46
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 55.00 0.100 0.130 0.05 27.72
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 50.00 0.240 0.270 - -
UniCredit Call 45 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-19 45.00 0.490 0.520 0.25 6.63
UniCredit Call 52 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-19 52.00 0.170 0.200 0.26 8.98
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 2025-03-19 50.00 0.750 0.780 0.69 -2.27
UniCredit Call 75 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 75.00 - - 0.20 18.62
BNP Paribas Call 45 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 45.00 0.520 0.530 0.27 6.23
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 65.00 0.008 0.051 0.31 10.25
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 60.00 0.031 0.051 0.25 11.98
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 55.00 0.090 0.100 0.24 10.70
BNP Paribas Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 50.00 0.240 0.250 0.25 8.49
Soc. Generale Call 45 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 45.00 0.520 0.550 0.26 6.36
BNP Paribas Call 48 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 48.00 0.340 0.350 0.26 7.51
BNP Paribas Call 42 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 42.00 0.760 0.770 0.29 5.12
BNP Paribas Call 52 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 52.00 0.170 0.180 0.24 9.59
Soc. Generale Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 50.00 0.250 0.270 0.25 8.49
Soc. Generale Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 55.00 0.110 0.120 0.25 10.24
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 60.00 1.750 1.810 0.45 -2.18
* Too many results found, please restrict the search by using the filter options.