Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 10.6 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 10.60 - - 0.70 6.47
JP Morgan Call 9.3 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 9.30 - - 0.67 5.84
JP Morgan Call 9.4 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 9.40 - - 0.67 5.88
JP Morgan Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 9.50 - - 0.67 5.92
JP Morgan Call 9.6 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 9.60 - - 0.69 5.90
JP Morgan Call 9.7 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 9.70 - - 0.66 6.20
JP Morgan Call 9.8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 9.80 - - 0.67 6.27
JP Morgan Call 9.9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 9.90 - - 0.67 6.34
JP Morgan Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 10.00 - - 0.76 5.54
JP Morgan Call 10.1 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 10.10 - - 0.76 5.60
JP Morgan Call 11.8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 11.80 - - 0.96 4.91
JP Morgan Call 11.9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 11.90 - - 0.81 6.07
JP Morgan Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 12.00 - - 0.96 5.00
JP Morgan Call 12.1 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 12.10 - - 0.85 5.87
JP Morgan Call 12.2 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 12.20 - - 0.96 5.05
JP Morgan Call 12.3 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 12.30 - - 0.87 5.77
JP Morgan Call 12.4 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 12.40 - - 0.96 5.10
JP Morgan Call 12.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 12.50 - - 0.87 5.86
JP Morgan Call 12.6 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 12.60 - - 0.88 5.81
JP Morgan Call 12.7 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 12.70 - - 0.90 5.67
JP Morgan Call 12.8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 12.80 - - 0.88 5.82
JP Morgan Call 12.9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 12.90 - - 0.91 5.68
JP Morgan Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 13.00 - - 0.90 5.74
JP Morgan Call 13.1 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 13.10 - - 0.92 5.60
JP Morgan Call 13.2 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 13.20 - - 0.92 5.66
JP Morgan Call 13.3 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 13.30 - - 0.93 5.62
JP Morgan Call 13.4 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 13.40 - - 0.95 5.49
JP Morgan Call 13.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 13.50 - - 0.96 5.45
JP Morgan Call 13.6 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 13.60 - - 0.95 5.60
JP Morgan Call 13.7 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 13.70 - - 0.97 5.47
* Too many results found, please restrict the search by using the filter options.