Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 34 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 34.00 - - 0.30 5.06
Soc. Generale Call 48 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 48.00 0.045 0.055 0.30 8.25
Soc. Generale Call 36 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 36.00 0.280 0.290 0.30 5.63
Soc. Generale Put 40 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 40.00 0.730 0.750 0.33 -2.92
Soc. Generale Call 46 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 46.00 0.060 0.070 0.30 8.01
Soc. Generale Call 44 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 44.00 0.084 0.094 0.30 7.60
Soc. Generale Put 30 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 30.00 0.190 0.200 0.34 -4.55
Soc. Generale Put 36 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 36.00 0.460 0.470 0.32 -3.59
Soc. Generale Call 42 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 42.00 0.110 0.120 0.29 7.28
Soc. Generale Put 34 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 34.00 0.350 0.360 0.33 -3.95
Soc. Generale Put 38 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 38.00 0.590 0.600 0.33 -3.22
Soc. Generale Put 32 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 32.00 0.260 0.270 0.33 -4.28
Soc. Generale Call 38 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 38.00 0.210 0.220 0.30 6.16
Soc. Generale Call 40 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 40.00 0.160 0.170 0.29 6.81
Soc. Generale Call 32 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 32.00 0.480 0.490 0.31 4.50
Soc. Generale Call 34 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 34.00 0.370 0.380 0.30 5.06
Soc. Generale Put 28 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 28.00 0.130 0.140 0.35 -4.90
Morgan Stanley Call 35 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 35.00 - - 0.33 4.87
Morgan Stanley Call 42 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 42.00 - - 0.34 5.96
Morgan Stanley Call 48 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 48.00 - - 0.39 5.91
Morgan Stanley Call 43 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 43.00 - - 0.35 6.00
Morgan Stanley Call 36 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 36.00 - - 0.32 5.20
Morgan Stanley Call 44 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 44.00 - - 0.36 6.02
Morgan Stanley Call 33 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 33.00 - - 0.33 4.49
Morgan Stanley Call 38 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 38.00 - - 0.33 5.49
Morgan Stanley Call 40 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 40.00 - - 0.33 5.81
Morgan Stanley Call 41 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 41.00 - - 0.34 5.91
Morgan Stanley Call 39 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 39.00 - - 0.33 5.69
Morgan Stanley Call 37 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 37.00 - - 0.33 5.32
Morgan Stanley Call 52 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 52.00 - - 0.43 5.61