Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 28 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 28.00 0.130 0.140 0.37 -4.25
Soc. Generale Put 40 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 40.00 0.630 0.650 0.34 -2.81
Soc. Generale Put 38 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 38.00 0.510 0.520 0.33 -3.09
Soc. Generale Call 38 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 38.00 0.370 0.380 0.30 4.94
Soc. Generale Put 28 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 28.00 0.130 0.140 0.37 -4.25
Soc. Generale Put 40 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 40.00 0.630 0.650 0.34 -2.81
Soc. Generale Put 38 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 38.00 0.510 0.520 0.33 -3.09
Soc. Generale Call 46 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 46.00 0.150 0.160 0.30 6.29
Soc. Generale Call 40 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 40.00 0.300 0.310 0.30 5.31
Soc. Generale Call 44 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 44.00 0.190 0.200 0.30 6.11
Soc. Generale Call 42 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 42.00 0.240 0.250 0.30 5.70
Soc. Generale Call 46 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 46.00 0.150 0.160 0.30 6.29
Soc. Generale Call 40 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 40.00 0.300 0.310 0.30 5.31
Soc. Generale Call 44 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 44.00 0.190 0.200 0.30 6.11
Soc. Generale Call 42 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 42.00 0.240 0.250 0.30 5.70
Soc. Generale Call 48 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 48.00 0.120 0.130 0.30 6.59
Soc. Generale Call 34 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 34.00 0.560 0.580 0.31 4.15
Soc. Generale Call 36 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 36.00 0.460 0.480 0.30 4.61
Soc. Generale Call 34 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 34.00 0.560 0.580 0.31 4.15
Soc. Generale Call 48 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 48.00 0.120 0.130 0.30 6.59
Soc. Generale Call 36 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 36.00 0.460 0.480 0.30 4.61