Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 14 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 14.00 - - 0.27 7.67
UBS Call 14 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 14.00 0.165 0.168 0.27 7.67
UBS Call 16 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 16.00 - - 0.21 16.49
UBS Call 16 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 16.00 - - 0.21 16.49
UBS Call 16 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 16.00 0.033 0.036 0.21 16.49
UBS Call 15.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 15.50 - - 0.21 13.93
UBS Call 15.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 15.50 - - 0.21 13.93
UBS Call 15.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 15.50 0.055 0.058 0.21 13.93
UBS Call 15 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 15.00 - - 0.23 11.34
UBS Call 15 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 15.00 - - 0.23 11.34
UBS Call 15 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 15.00 0.086 0.089 0.23 11.34
UBS Call 14.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 14.50 - - 0.25 9.30
UBS Call 14.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 14.50 - - 0.25 9.30
UBS Call 14.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 14.50 0.123 0.126 0.25 9.30
HSBC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 2024-12-20 18.00 0.0010 0.1260 0.29 16.10
HSBC Call 18 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 18.00 - - 0.29 16.10
HSBC Call 18 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 18.00 0.001 0.126 0.29 16.10
Morgan Stanley Call 15 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 15.00 - - 0.11 19.81
Morgan Stanley Call 17.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 17.50 - - 0.21 23.33
Morgan Stanley Call 16 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 16.00 - - 0.21 16.15
Morgan Stanley Call 12.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 12.50 - - - -
Morgan Stanley Call 17 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 17.00 - - 0.21 20.66
Morgan Stanley Call 18 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 18.00 - - 0.24 21.29
Morgan Stanley Call 19 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 19.00 - - 0.28 19.67
Morgan Stanley Call 20 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 20.00 - - 0.33 17.42
Morgan Stanley Call 21 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 21.00 - - 0.38 15.56
Morgan Stanley Call 22 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 22.00 - - 0.42 14.19
Morgan Stanley Call 14 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 14.00 - - - -
Morgan Stanley Call 16 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 16.00 - - 0.18 19.89
Morgan Stanley Call 14 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 14.00 - - 0.27 7.59
* Too many results found, please restrict the search by using the filter options.