Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 9 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 9.00 1.480 1.600 0.41 4.84
UniCredit Call 13.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 13.50 0.120 0.240 0.49 7.99
UniCredit Call 11 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 11.00 0.510 0.630 0.42 6.92
UniCredit Call 13 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 13.00 0.160 0.280 0.47 7.93
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 2024-12-18 15.00 0.0040 - 0.25 26.48
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 2024-12-18 10.50 0.6100 0.7300 0.41 6.56
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 2024-12-18 14.00 0.0200 0.2600 0.51 7.99
UniCredit Call 10.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 10.50 0.610 0.730 0.41 6.56
UniCredit Call 15 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 15.00 - - 0.25 26.48
UniCredit Call 10.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 10.50 0.610 0.730 0.41 6.56
UniCredit Call 14 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 14.00 0.020 0.260 0.51 7.99
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 2024-12-18 11.50 0.4300 0.5500 0.43 7.28
UniCredit Call 14 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 14.00 0.020 0.260 0.51 7.99
UniCredit Call 11.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 11.50 0.430 0.550 0.43 7.28
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 2024-12-18 12.50 0.2200 0.3400 0.46 7.74
UniCredit Call 11.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 11.50 0.430 0.550 0.43 7.28
UniCredit Call 12.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 12.50 0.220 0.340 0.46 7.74
UniCredit Call 12.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 12.50 0.220 0.340 0.46 7.74
Morgan Stanley Call 11 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 11.00 0.510 - 0.42 6.93
Morgan Stanley Call 13 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 13.00 0.139 - 0.41 9.41
DZ Bank Call 14 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 14.00 0.070 0.150 0.46 8.95
Soc. Generale Put 7 VVU 20.12.2024   Put VIVENDI SE INH. E... 2024-12-20 7.00 0.030 0.046 0.46 -9.07
Soc. Generale Call 13 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 13.00 0.200 0.220 0.45 8.38
Soc. Generale Put 8 VVU 20.12.2024   Put VIVENDI SE INH. E... 2024-12-20 8.00 0.097 0.120 0.41 -8.73
DZ Bank Call 14 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 14.00 0.070 0.150 0.46 8.95
Soc. Generale Put 7 VVU 20.12.2024   Put VIVENDI SE INH. E... 2024-12-20 7.00 0.030 0.046 0.46 -9.07
Soc. Generale Call 13 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 13.00 0.200 0.220 0.45 8.38
Soc. Generale Put 8 VVU 20.12.2024   Put VIVENDI SE INH. E... 2024-12-20 8.00 0.097 0.120 0.41 -8.73
Morgan Stanley Call 10 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 10.00 0.96 - 0.42 5.69
Morgan Stanley Call 12 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 12.00 0.280 - 0.42 7.92
* Too many results found, please restrict the search by using the filter options.