Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 2024-12-18 60.00 1.8000 1.8600 0.36 3.80
HSBC Call 60 GOB 18.12.2024   Call ST GOBAIN ... 2024-12-18 60.00 - - 0.36 3.80
HSBC Call 60 GOB 18.12.2024   Call ST GOBAIN ... 2024-12-18 60.00 1.800 1.860 0.36 3.80
DZ Bank Put 70 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 70.00 - - 0.35 -8.21
DZ Bank Call 62.5 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 62.50 - - 0.55 3.42
HSBC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 2024-12-20 90.00 0.0730 0.1030 0.26 13.43
DZ Bank Call 85 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 85.00 - - 0.27 11.03
DZ Bank Put 70 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 70.00 0.190 0.240 0.35 -8.21
DZ Bank Call 62.5 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 62.50 1.600 - 0.55 3.42
HSBC Call 90 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 90.00 - - 0.26 13.43
DZ Bank Call 85 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 85.00 0.170 0.220 0.27 11.03
DZ Bank Put 75 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 75.00 - - 0.32 -7.78
DZ Bank Call 70 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 70.00 - - 0.32 5.68
HSBC Call 90 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 90.00 0.074 0.104 0.26 13.43
DZ Bank Call 68 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 68.00 - - 0.33 5.20
DZ Bank Put 75 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 75.00 0.340 0.390 0.32 -7.78
DZ Bank Call 70 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 70.00 0.960 1.010 0.32 5.68
DZ Bank Put 65 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 65.00 - - 0.39 -8.35
DZ Bank Call 68 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 68.00 1.120 1.170 0.33 5.20
DZ Bank Put 80 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 80.00 - - 0.31 -6.66
DZ Bank Put 60 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 60.00 - - 0.44 -7.94
DZ Bank Put 65 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 65.00 0.110 0.160 0.39 -8.35
DZ Bank Put 55 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 55.00 - - 0.56 -6.29
DZ Bank Put 80 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 80.00 0.580 0.630 0.31 -6.66
DZ Bank Put 60 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 60.00 0.060 0.110 0.44 -7.94
DZ Bank Call 67.5 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 67.50 - - 0.33 5.10
DZ Bank Put 55 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 55.00 0.010 0.110 0.56 -6.29
DZ Bank Call 84 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 84.00 - - 0.27 10.67
HSBC WAR. PUT 12/24 GOB   Put ST GOBAIN ... 2024-12-20 65.00 0.1070 0.1370 0.37 -8.97
DZ Bank Call 67.5 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 67.50 1.170 1.220 0.33 5.10
* Too many results found, please restrict the search by using the filter options.