Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 160 HO 20.06.2025   Put Thales 2025-06-20 160.00 - - 0.30 -5.16
DZ Bank Put 140 HO 20.06.2025   Put Thales 2025-06-20 140.00 - - 0.33 -5.99
DZ Bank Call 200 HO 20.06.2025   Call Thales 2025-06-20 200.00 - - 0.24 10.93
DZ Bank Call 170 HO 20.06.2025   Call Thales 2025-06-20 170.00 - - 0.25 7.47
DZ Bank Put 150 HO 20.06.2025   Put Thales 2025-06-20 150.00 - - 0.32 -5.61
DZ Bank Call 140 HO 20.06.2025   Call Thales 2025-06-20 140.00 - - 0.29 4.45
DZ Bank Call 180 HO 20.06.2025   Call Thales 2025-06-20 180.00 - - 0.24 8.64
DZ Bank Call 160 HO 20.06.2025   Call Thales 2025-06-20 160.00 - - 0.26 6.31
DZ Bank Call 150 HO 20.06.2025   Call Thales 2025-06-20 150.00 - - 0.27 5.32
DZ Bank Call 150 HO 20.06.2025   Call Thales 2025-06-20 150.00 2.050 2.080 0.27 5.32
DZ Bank Call 160 HO 20.06.2025   Call Thales 2025-06-20 160.00 1.440 1.470 0.26 6.31
DZ Bank Call 180 HO 20.06.2025   Call Thales 2025-06-20 180.00 0.590 0.620 0.24 8.64
DZ Bank Call 140 HO 20.06.2025   Call Thales 2025-06-20 140.00 2.750 2.810 0.29 4.45
DZ Bank Put 150 HO 20.06.2025   Put Thales 2025-06-20 150.00 0.870 0.900 0.32 -5.61
DZ Bank Call 170 HO 20.06.2025   Call Thales 2025-06-20 170.00 0.950 0.980 0.25 7.47
DZ Bank Put 120 HO 20.06.2025   Put Thales 2025-06-20 120.00 0.240 0.270 0.37 -6.45
DZ Bank Call 200 HO 20.06.2025   Call Thales 2025-06-20 200.00 0.210 0.240 0.24 10.93
DZ Bank Put 140 HO 20.06.2025   Put Thales 2025-06-20 140.00 0.580 0.610 0.33 -5.99
DZ Bank Put 160 HO 20.06.2025   Put Thales 2025-06-20 160.00 1.270 1.300 0.30 -5.16
DZ Bank Put 160 HO 19.09.2025   Put Thales 2025-09-19 160.00 1.470 1.500 0.30 -4.33
DZ Bank Put 150 HO 19.09.2025   Put Thales 2025-09-19 150.00 1.060 1.090 0.31 -4.70
DZ Bank Call 200 HO 19.09.2025   Call Thales 2025-09-19 200.00 0.360 0.390 0.23 8.88
DZ Bank Call 140 HO 19.09.2025   Call Thales 2025-09-19 140.00 2.910 2.970 0.26 4.22
DZ Bank Call 150 HO 19.09.2025   Call Thales 2025-09-19 150.00 2.240 2.270 0.25 4.90
DZ Bank Call 160 HO 19.09.2025   Call Thales 2025-09-19 160.00 1.660 1.690 0.24 5.63
DZ Bank Call 180 HO 19.09.2025   Call Thales 2025-09-19 180.00 0.820 0.850 0.24 7.22
DZ Bank Call 170 HO 19.09.2025   Call Thales 2025-09-19 170.00 1.180 1.210 0.24 6.37
DZ Bank Put 120 HO 19.09.2025   Put Thales 2025-09-19 120.00 0.350 0.380 0.36 -5.33
DZ Bank Put 140 HO 19.09.2025   Put Thales 2025-09-19 140.00 0.740 0.770 0.32 -5.03
DZ Bank Put 140 HO 19.09.2025   Put Thales 2025-09-19 140.00 - - 0.32 -5.03