Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 TOTB   Call TOTALENERGIES SE EO... 2024-12-18 65.00 0.0050 0.0150 0.26 25.63
HSBC Call 65 TOTB 18.12.2024   Call TOTALENERGIES SE EO... 2024-12-18 65.00 0.006 0.016 0.26 25.63
HSBC Call 65 TOTB 18.12.2024   Call TOTALENERGIES SE EO... 2024-12-18 65.00 0.005 0.015 0.26 25.63
HSBC WAR. PUT 12/24 TOTB   Put TOTALENERGIES SE EO... 2024-12-18 60.00 0.2700 0.2800 0.23 -12.59
HSBC Put 60 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 2024-12-18 60.00 0.260 0.270 0.23 -12.59
HSBC Put 60 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 2024-12-18 60.00 0.270 0.280 0.23 -12.59
HSBC WAR. CALL 12/24 TOTB   Call TOTALENERGIES SE EO... 2024-12-18 52.50 0.5700 0.5900 0.31 8.29
HSBC Call 52.5 TOTB 18.12.2024   Call TOTALENERGIES SE EO... 2024-12-18 52.50 - - 0.31 8.29
HSBC Call 52.5 TOTB 18.12.2024   Call TOTALENERGIES SE EO... 2024-12-18 52.50 0.570 0.590 0.31 8.29
HSBC WAR. CALL 12/24 TOTB   Call TOTALENERGIES SE EO... 2024-12-18 55.00 0.3600 0.3800 0.25 11.71
HSBC Call 55 TOTB 18.12.2024   Call TOTALENERGIES SE EO... 2024-12-18 55.00 0.370 0.390 0.25 11.71
HSBC Call 55 TOTB 18.12.2024   Call TOTALENERGIES SE EO... 2024-12-18 55.00 0.360 0.380 0.25 11.71
HSBC WAR. PUT 12/24 TOTB   Put TOTALENERGIES SE EO... 2024-12-18 65.00 0.7000 0.7200 0.31 -6.53
HSBC Put 65 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 2024-12-18 65.00 0.690 0.710 0.31 -6.53
HSBC Put 65 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 2024-12-18 65.00 0.700 0.720 0.31 -6.53
HSBC WAR. PUT 12/24 TOTB   Put TOTALENERGIES SE EO... 2024-12-18 70.00 1.2000 1.2200 0.44 -4.08
HSBC Put 70 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 2024-12-18 70.00 1.18 1.20 0.44 -4.08
HSBC Put 70 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 2024-12-18 70.00 1.200 1.220 0.44 -4.08
HSBC WAR. PUT 12/24 TOTB   Put TOTALENERGIES SE EO... 2024-12-18 75.00 1.7000 1.7200 0.56 -3.04
HSBC Put 75 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 2024-12-18 75.00 1.68 1.70 0.56 -3.04
HSBC Put 75 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 2024-12-18 75.00 1.700 1.720 0.56 -3.04
UC WAR. CALL 12/24 TOTB   Call TOTALENERGIES SE EO... 2024-12-18 56.00 0.3000 0.3100 0.25 13.12
UniCredit Call 56 TOTB 18.12.2024   Call TOTALENERGIES SE EO... 2024-12-18 56.00 0.310 0.320 0.25 13.12
UniCredit Call 56 TOTB 18.12.2024   Call TOTALENERGIES SE EO... 2024-12-18 56.00 0.300 0.310 0.25 13.12
UC WAR. CALL 12/24 TOTB   Call TOTALENERGIES SE EO... 2024-12-18 64.00 0.0220 0.0250 0.26 23.87
UC WAR. PUT 12/24 TOTB   Put TOTALENERGIES SE EO... 2024-12-18 55.00 0.0620 0.0650 0.24 -19.78
UniCredit Put 55 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 2024-12-18 55.00 0.059 0.062 0.24 -19.78
UniCredit Put 55 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 2024-12-18 55.00 0.062 0.065 0.24 -19.78
Citi Call 58.9789 TOTB 19.12.2024   Call TOTALENERGIES SE EO... 2024-12-19 58.98 - - 0.37 11.22
Citi Call 58.9789 TOTB 19.12.2024   Call TOTALENERGIES SE EO... 2024-12-19 58.98 - - 0.37 11.22
* Too many results found, please restrict the search by using the filter options.