Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 17 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 17.00 - - 0.32 17.22
UBS Call 17 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 17.00 - - 0.36 14.51
UBS Call 15 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 15.00 - - 0.26 15.62
UBS Call 16 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 16.00 - - 0.31 15.13
UBS Put 17 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 17.00 - - - -
UBS Put 18 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 18.00 - - - -
UBS Put 18 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 18.00 - - - -
UBS Put 19 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 19.00 - - - -
UBS Call 16 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 16.00 - - 0.30 15.67
UBS Call 15 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 15.00 - - 0.28 14.01
UBS Call 13 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 13.00 - - 0.31 7.79
UBS Call 14 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 14.00 - - 0.27 11.34
UBS Call 13.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 13.50 - - 0.29 9.40
UBS Call 12.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 12.50 - - 0.33 6.53
UBS Call 13.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 13.50 - - 0.24 10.64
UBS Call 13.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 13.50 - - 0.12 17.67
UBS Call 14 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 14.00 - - 0.19 15.55
UBS Call 14.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 14.50 - - 0.23 15.58
UBS Call 14 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 14.00 - - 0.26 11.69
UBS Put 16 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 16.00 - - - -
UBS Put 15.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 15.50 - - - -
UBS Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 15.00 - - - -
Soc. Generale Call 16 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 16.00 - - 0.30 15.96
Soc. Generale Call 18 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 18.00 - - 0.35 17.00
Soc. Generale Put 14 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 14.00 - - 0.28 -10.14
Soc. Generale Call 14 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 14.00 - - 0.29 10.71
UBS Call 13.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 13.50 - - 0.12 17.67
Soc. Generale Put 12 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 2025-03-21 12.00 - - 0.34 -13.05
UBS Call 14 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 14.00 - - 0.19 15.55
UBS Call 14.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 14.50 - - 0.23 15.58
* Too many results found, please restrict the search by using the filter options.