Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 260.00 - - 0.28 11.74
Morgan Stanley Call 190 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 190.00 - - 0.32 5.38
Morgan Stanley Call 240 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 240.00 - - 0.26 10.83
Morgan Stanley Call 180 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 180.00 - - 0.34 4.63
Morgan Stanley Call 270 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 270.00 - - 0.29 11.60
Morgan Stanley Call 225 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 225.00 - - 0.23 11.05
Morgan Stanley Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 200.00 - - 0.15 11.13
Morgan Stanley Call 175 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 175.00 - - - -
Morgan Stanley Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 250.00 - - 0.25 12.72
Morgan Stanley Put 175 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 175.00 - - 0.33 -7.48
Morgan Stanley Call 230 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 230.00 - - 0.27 9.50
Morgan Stanley Call 210 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 210.00 - - 0.29 7.23
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 230.00 0.9800 1.2700 0.30 6.46
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 2025-06-18 200.00 1.4100 1.7000 0.32 -4.58
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 260.00 0.3600 0.6500 0.31 7.48
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 210.00 1.7700 2.0600 0.31 5.43
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 190.00 2.9200 3.2100 0.33 4.39
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 2025-06-18 150.00 0.1000 0.6700 0.46 -4.33
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 300.00 0.0010 - 0.25 12.12
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 270.00 0.2600 0.5500 0.32 7.59
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 180.00 3.5000 3.7900 0.33 4.09
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 250.00 0.4000 0.6900 0.29 7.82
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 220.00 1.2200 1.5100 0.29 6.30
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 150.00 5.810 6.380 0.43 2.79
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 200.00 2.1900 2.4800 0.30 5.13
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 280.00 0.0100 0.5800 0.35 7.00
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 240.00 0.7100 1.0000 0.30 6.89
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 2025-06-18 150.00 - - 0.46 -4.33
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 180.00 - - 0.33 4.09
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 300.00 - - 0.25 12.12
* Too many results found, please restrict the search by using the filter options.