Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 2500 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 2,500.00 3.49 3.63 0.30 -4.94
HSBC Put 2500 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 2,500.00 3.480 3.620 0.30 -4.94
HSBC WAR. CALL 12/24 HMI   Call HERMES INTERNATIONAL... 2024-12-20 2,300.00 0.6500 0.7200 0.33 10.71
HSBC Call 2300 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,300.00 0.640 0.710 0.33 10.71
HSBC Call 2300 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,300.00 0.650 0.720 0.33 10.71
HSBC WAR. CALL 12/24 HMI   Call HERMES INTERNATIONAL... 2024-12-20 2,400.00 0.3900 0.4600 0.33 12.09
HSBC Call 2400 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,400.00 0.380 0.450 0.33 12.09
HSBC Call 2400 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,400.00 0.390 0.460 0.33 12.09
HSBC WAR. CALL 12/24 HMI   Call HERMES INTERNATIONAL... 2024-12-20 2,500.00 0.2200 0.2900 0.33 13.37
HSBC Call 2500 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,500.00 0.220 0.290 0.33 13.37
HSBC Call 2500 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,500.00 0.220 0.290 0.33 13.37
Morgan Stanley Call 1791.96 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 1,791.96 4.08 4.11 0.49 4.36
Morgan Stanley Call 2389.28 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,389.28 0.460 0.490 0.33 11.71
HSBC WAR. CALL 12/24 HMI   Call HERMES INTERNATIONAL... 2024-12-20 2,200.00 1.0400 1.1100 0.34 9.21
HSBC Call 2200 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,200.00 1.030 1.100 0.34 9.21
HSBC Call 2200 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,200.00 1.040 1.110 0.34 9.21
Morgan Stanley Put 2000 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 2,000.00 0.620 0.650 0.35 -9.43
Morgan Stanley Call 2200 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,200.00 1.10 1.13 0.34 9.14
Morgan Stanley Call 2300 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,300.00 0.700 0.730 0.33 10.61
Morgan Stanley Call 2400 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,400.00 0.440 0.470 0.33 11.94
Morgan Stanley Call 2500 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,500.00 0.290 0.320 0.34 12.76
BNP Paribas Call 2120 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,120.00 - - 0.39 7.33
BNP Paribas Call 2120 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,120.00 - - 0.39 7.33
BNP Paribas Call 2100 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,100.00 1.66 1.78 0.39 7.13
BNP Paribas Call 2100 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,100.00 1.670 1.790 0.39 7.13
BNP Paribas Call 2080 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,080.00 - - 0.40 6.87
BNP Paribas Call 2080 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,080.00 - - 0.40 6.87
BNP Paribas Call 2050 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,050.00 1.98 2.10 0.41 6.54
BNP Paribas Call 2050 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,050.00 1.990 2.110 0.41 6.54
Morgan Stanley Call 2000 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,000.00 2.33 2.36 0.39 6.36
* Too many results found, please restrict the search by using the filter options.