Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 38.00 - - 0.36 -7.26
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 - - 0.34 -7.04
Soc. Generale Put 46 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 46.00 0.370 0.380 0.30 -5.93
Soc. Generale Put 42 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 42.00 0.200 0.210 0.32 -6.82
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 0.150 0.160 0.34 -7.04
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 38.00 0.110 0.120 0.36 -7.26
Soc. Generale Put 48 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 48.00 0.480 0.490 0.31 -5.26
Soc. Generale Put 44 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 44.00 0.270 0.280 0.31 -6.41
Soc. Generale Call 56.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 56.50 - - 0.26 12.94
Soc. Generale Put 48 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 48.00 - - 0.31 -5.26
Soc. Generale Put 35 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 35.00 - - 0.39 -7.40
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 - - 0.34 -7.04
Soc. Generale Call 38 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 38.00 - - 0.31 4.55
Soc. Generale Call 51.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 51.50 - - 0.26 10.79
Soc. Generale Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 52.00 - - 0.26 11.09
Soc. Generale Call 46 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 46.00 - - 0.27 7.83
Soc. Generale Call 48 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 48.00 - - 0.26 9.00
Soc. Generale Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 42.00 - - 0.28 6.06
Soc. Generale Call 44 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 44.00 - - 0.28 6.81
Soc. Generale Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 58.00 - - 0.28 12.86
Soc. Generale Call 46.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 46.50 - - 0.27 8.26
Soc. Generale Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 56.00 - - 0.27 12.46
Soc. Generale Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 54.00 - - 0.26 11.94
DZ Bank Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 - - 0.25 10.79
DZ Bank Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 40.00 - - 0.28 5.48
DZ Bank Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 - - 0.34 3.74
DZ Bank Call 42.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 42.50 - - 0.27 6.55
Soc. Generale Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 - - 0.26 10.30
DZ Bank Call 52.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 52.50 - - 0.25 12.08
DZ Bank Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 - - 0.32 -7.73
* Too many results found, please restrict the search by using the filter options.