Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 9.00 - - 0.27 6.14
Goldman Sachs Put 4 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 4.00 - - 0.81 -3.85
DZ Bank Put 5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 5.00 - - 0.65 -4.74
DZ Bank Call 11.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 11.50 - - 0.26 11.20
Goldman Sachs Put 12 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.00 - - 0.45 -2.52
DZ Bank Put 9 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 9.00 - - 0.32 -6.27
DZ Bank Call 10 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.00 - - 0.25 8.26
Goldman Sachs Call 8 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 8.00 - - 0.35 4.07
DZ Bank Call 7.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 7.50 - - 0.33 3.68
DZ Bank Call 5.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 5.50 - - 0.54 2.16
Goldman Sachs Call 5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 5.00 - - 0.72 1.89
Goldman Sachs Call 9 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 9.00 - - 0.30 5.61
DZ Bank Call 7 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 7.00 - - 0.38 3.15
Goldman Sachs Call 6 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.00 - - 0.57 2.32
DZ Bank Call 9.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 9.50 - - 0.26 7.20
Goldman Sachs Put 5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 5.00 - - 0.66 -4.56
Goldman Sachs Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.00 - - 0.57 -5.02
Soc. Generale Call 9.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 9.50 - - 0.28 6.75
DZ Bank Put 11 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 11.00 - - 0.34 -3.83
DZ Bank Put 10 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.00 - - 0.32 -5.05
Soc. Generale Put 10.5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.50 - - 0.33 -4.29
Soc. Generale Call 13.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 13.50 - - 0.34 10.25
Goldman Sachs Call 16 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 16.00 - - 0.41 9.38
DZ Bank Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.00 - - 0.26 12.13
Goldman Sachs Call 15 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 15.00 - - 0.38 10.00
Soc. Generale Call 8.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 8.50 - - 0.29 5.12
Goldman Sachs Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.00 - - 0.28 10.94
Goldman Sachs Call 10 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.00 - - 0.28 7.58
DZ Bank Call 10.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.50 - - 0.26 9.18
DZ Bank Call 14 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 14.00 0.001 0.081 0.35 9.99
* Too many results found, please restrict the search by using the filter options.