Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 100 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 100.00 0.010 0.030 0.42 -22.25
DZ Bank Call 140 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 140.00 - - 0.41 24.98
DZ Bank Put 110 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 110.00 0.033 0.043 0.27 -28.50
DZ Bank Call 115 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 115.00 0.440 0.450 0.20 20.74
Soc. Generale Call 110 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 110.00 - - 0.12 15.09
Soc. Generale Call 100 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 100.00 - - - -
Soc. Generale Call 130 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 130.00 - - 0.26 37.06
Soc. Generale Call 140 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 140.00 - - 0.41 24.66
Soc. Generale Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 120.00 - - 0.18 35.81
Soc. Generale Put 100 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 100.00 - - 0.39 -24.51
Soc. Generale Put 90 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 90.00 - - 0.61 -16.13
Soc. Generale Call 118 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 118.00 - - 0.19 27.32
Soc. Generale Call 126 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 126.00 - - 0.21 41.07
Soc. Generale Call 124 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 124.00 - - 0.20 38.93
Soc. Generale Call 94 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 94.00 - - - -
Soc. Generale Call 116 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 116.00 - - 0.19 23.98
Soc. Generale Call 98 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 98.00 - - - -
Soc. Generale Call 112 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 112.00 - - 0.18 17.21
Soc. Generale Call 132 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 132.00 - - 0.29 33.77
Soc. Generale Call 104 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 104.00 - - - -
Soc. Generale Call 102 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 102.00 - - - -
Soc. Generale Call 96 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 96.00 - - - -
Morgan Stanley Call 160 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 160.00 - - 0.81 12.08
Soc. Generale Call 95 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 95.00 2.280 2.450 - -
Soc. Generale Call 105 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 105.00 1.300 1.460 - -
Soc. Generale Call 125 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 125.00 0.041 0.058 0.21 40.02
Soc. Generale Call 115 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 115.00 0.460 0.520 0.18 22.40
Soc. Generale Put 70 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 70.00 - - 1.09 -9.32
Soc. Generale Call 128 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 128.00 - - 0.23 41.32
Soc. Generale Call 108 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 108.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.