Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 20 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18/12/2024 20.00 - - 0.25 -6.72
UniCredit Call 18 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 18.00 - - 0.26 6.20
UniCredit Call 24 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 24.00 - - 0.27 11.39
UniCredit Put 15 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18/12/2024 15.00 - - 0.36 -7.69
HSBC Call 25 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 25.00 - - 0.32 9.55
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 22.00 0.0250 0.0570 0.26 9.95
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 25.00 0.0010 0.0330 0.32 9.55
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 16.00 0.3700 0.4100 0.36 3.95
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 19.00 1.5600 1.6400 0.25 7.30
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 21.00 0.6900 0.7700 0.24 9.56
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 23.00 0.2600 0.3400 0.25 11.48
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 22.00 0.4300 0.5100 0.25 10.61
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 20.00 1.0600 1.1400 0.25 8.44
UC WAR. PUT 12/24 EVK   Put EVONIK INDUSTRIES NA... 18/12/2024 20.00 1.3700 1.4500 0.25 -6.72
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 24.00 0.1100 0.2700 0.27 11.39
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 18.00 2.2000 2.2800 0.26 6.20
UC WAR. PUT 12/24 EVK   Put EVONIK INDUSTRIES NA... 18/12/2024 15.00 0.1100 0.2700 0.36 -7.69
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 18.00 0.2100 0.2400 0.28 5.77
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 20.00 0.0940 0.1260 0.27 7.73
HSBC Call 20 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 20.00 0.094 0.126 0.27 7.73
HSBC Call 18 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 18.00 0.210 0.240 0.28 5.77
HSBC Call 25 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 25.00 0.001 0.033 0.32 9.55
HSBC Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 22.00 0.025 0.057 0.26 9.95
HSBC Call 16 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 16.00 0.370 0.410 0.36 3.95
UniCredit Call 21 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 21.00 0.680 0.760 0.24 9.56
UniCredit Call 20 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 20.00 1.060 1.140 0.25 8.44
UniCredit Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 22.00 0.430 0.510 0.25 10.61
UniCredit Put 20 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18/12/2024 20.00 1.370 1.450 0.25 -6.72
UniCredit Call 18 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 18.00 2.200 2.280 0.26 6.20
UniCredit Call 24 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 24.00 0.110 0.260 0.27 11.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.