Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 35.00 0.800 0.850 0.33 4.15
Morgan Stanley Call 56 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 56.00 0.083 0.093 0.38 8.09
DZ Bank Put 35 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 35.00 0.035 0.100 0.35 -7.07
Morgan Stanley Call 51 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 51.00 0.101 0.110 0.31 8.96
DZ Bank Call 52.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 52.50 0.002 0.100 0.33 8.78
Morgan Stanley Call 42.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 42.50 0.320 0.340 0.29 6.80
Soc. Generale Put 40 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 40.00 0.170 0.180 0.26 -7.94
Morgan Stanley Call 37.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 37.50 - - 0.63 3.06
DZ Bank Call 45 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 45.00 0.140 0.170 0.23 9.87
Morgan Stanley Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 50.00 0.109 0.119 0.30 9.05
Soc. Generale Put 32 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 32.00 0.036 0.046 0.35 -8.23
Morgan Stanley Call 55 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 55.00 0.085 0.095 0.36 8.27
DZ Bank Put 36 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 36.00 0.047 0.100 0.32 -7.68
Morgan Stanley Call 41 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 41.00 0.410 0.430 0.30 6.05
Soc. Generale Call 40 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 40.00 0.440 0.460 0.29 5.98
Morgan Stanley Call 54 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 54.00 0.087 0.097 0.35 8.47
DZ Bank Call 37.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 37.50 0.590 0.640 0.30 5.07
Morgan Stanley Call 44 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 44.00 0.260 0.270 0.28 7.45
DZ Bank Call 36 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 36.00 0.710 0.770 0.31 4.53
Morgan Stanley Call 49 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 49.00 0.120 0.131 0.29 9.06
DZ Bank Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 50.00 0.024 0.100 0.28 9.82
Morgan Stanley Call 46 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 46.00 0.182 0.193 0.27 8.49
Soc. Generale Call 46 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 46.00 0.140 0.150 0.25 9.52
Morgan Stanley Call 57.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 57.50 0.081 0.091 0.40 7.82
DZ Bank Put 30 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 30.00 0.001 0.100 0.52 -4.96
Morgan Stanley Call 45 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 45.00 0.215 0.226 0.27 8.12
Soc. Generale Put 42 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 42.00 0.240 0.250 0.24 -7.45
DZ Bank Call 36 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 36.00 0.710 0.770 0.31 4.53
DZ Bank Call 52 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 52.00 0.005 0.100 0.32 8.96
DZ Bank Call 47.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 47.50 0.067 0.100 0.23 11.42
* Too many results found, please restrict the search by using the filter options.