Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 42.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 2025-12-19 42.50 0.290 0.340 0.38 3.99
DZ Bank Call 35 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 2026-06-19 35.00 0.580 0.630 0.35 3.13
DZ Bank Put 20 MUX 19.06.2026   Put MUTARES KGAA NA O.N... 2026-06-19 20.00 0.260 0.310 - -
DZ Bank Call 40 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 2026-06-19 40.00 0.440 0.490 0.36 3.36
DZ Bank Put 30 MUX 19.06.2026   Put MUTARES KGAA NA O.N... 2026-06-19 30.00 0.700 0.750 0.61 -1.15
DZ Bank Call 32.5 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 2026-06-19 32.50 0.680 0.730 - -
DZ Bank Call 40 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 2026-06-19 40.00 0.440 0.500 0.36 3.36
DZ Bank Put 30 MUX 19.06.2026   Put MUTARES KGAA NA O.N... 2026-06-19 30.00 0.700 0.750 0.61 -1.15
DZ Bank Call 32.5 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 2026-06-19 32.50 0.68 0.73 - -
DZ Bank Call 35 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 2026-06-19 35.00 0.580 0.640 0.35 3.13
DZ Bank Put 20 MUX 19.06.2026   Put MUTARES KGAA NA O.N... 2026-06-19 20.00 0.26 0.32 - -