Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 58 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 58.00 - - 1.17 7.81
Soc. Generale Put 20 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 20.00 - - 0.50 -3.16
Soc. Generale Put 40 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 40.00 - - - -
Soc. Generale Call 40 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 40.00 - - 0.88 9.88
DZ Bank Call 17.5 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 17.50 - - 0.48 8.67
BNP Paribas Call 29 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 29.00 - - 1.21 4.88
Soc. Generale Call 18 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 18.00 - - 0.43 10.65
Soc. Generale Put 30 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 30.00 - - - -
Soc. Generale Call 46 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 46.00 - - 0.99 8.95
BNP Paribas Call 30 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 30.00 - - 1.26 4.76
BNP Paribas Call 23 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 23.00 - - 0.89 6.02
BNP Paribas Call 38 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 38.00 - - 1.55 4.15
BNP Paribas Call 41 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 41.00 - - 1.64 4.00
Soc. Generale Call 26 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 26.00 - - 0.84 7.35
BNP Paribas Call 34 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 34.00 - - 1.41 4.40
Soc. Generale Call 54 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 54.00 - - 1.11 8.12
Soc. Generale Call 38 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 38.00 - - 0.83 10.29
DZ Bank Call 25 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 25.00 - - 0.48 16.49
Soc. Generale Call 44 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 44.00 - - 0.95 9.22
Soc. Generale Put 45 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 45.00 - - - -
BNP Paribas Call 25 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 25.00 - - 1.01 5.52
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18/12/2024 15.00 0.2100 0.2600 0.46 4.43
UniCredit Call 18 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18/12/2024 18.00 - - 0.46 5.71
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18/12/2024 22.00 0.0150 0.0380 0.49 6.73
UniCredit Call 20 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18/12/2024 20.00 - - 0.45 6.72
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18/12/2024 28.00 - - 0.36 14.18
UniCredit Call 40 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18/12/2024 40.00 - - 0.54 9.95
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18/12/2024 40.00 - - 0.54 9.95
UniCredit Call 21 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18/12/2024 21.00 - - - -
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18/12/2024 18.00 0.0900 0.1400 0.46 5.71
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.