Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 38 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 38.00 2.310 2.610 0.94 1.99
DZ Bank Call 52 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 52.00 1.310 1.460 0.68 2.98
DZ Bank Call 36 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 36.00 25.680 27.030 0.88 1.98
DZ Bank Call 40 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 40.00 2.140 2.440 0.90 2.09
DZ Bank Call 35 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 35.00 2.580 2.880 1.03 1.84
DZ Bank Call 34 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 34.00 - - 0.71 2.04
DZ Bank Call 36 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 36.00 - - 0.88 1.98
DZ Bank Call 52 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 52.00 - - 0.68 2.98
DZ Bank Call 34 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 34.00 - - 0.71 2.04
DZ Bank Call 35 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 35.00 - - 1.03 1.84
DZ Bank Call 40 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 40.00 - - 0.90 2.09
DZ Bank Call 38 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 38.00 - - 0.94 1.99
DZ Bank Call 44 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 44.00 - - 0.82 2.33
DZ Bank Call 48 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 48.00 - - 0.74 2.65
DZ Bank Call 42 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 42.00 - - 0.86 2.20
DZ Bank Call 60 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 60.00 - - 0.63 3.59
DZ Bank Call 50 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 50.00 - - 0.72 2.78
DZ Bank Call 56 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 56.00 - - 0.66 3.26
DZ Bank Call 46 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 46.00 - - 0.76 2.51
DZ Bank Call 45 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 45.00 - - 0.77 2.46
DZ Bank Put 44 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 44.00 - - 0.68 -3.54
DZ Bank Put 36 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 36.00 - - 0.89 -2.80
DZ Bank Put 40 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 40.00 - - 0.77 -3.21
DZ Bank Put 35 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 35.00 - - 0.93 -2.69
DZ Bank Put 24 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 24.00 - - 0.53 -9.48
DZ Bank Put 32 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 32.00 - - 1.04 -2.38
DZ Bank Call 85 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 85.00 - - 0.64 4.91
DZ Bank Put 30 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 30.00 - - 1.12 -2.20
DZ Bank Call 74 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 74.00 - - 0.62 4.46
DZ Bank Put 68 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 68.00 - - 0.62 -2.36
* Too many results found, please restrict the search by using the filter options.