Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 30 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 30.00 - - 0.48 4.52
Goldman Sachs Put 10 NOEJ 19.12.2025   Put NORMA GROUP SE NA O.... 19.12.2025 10.00 - - 0.56 -2.27
Goldman Sachs Put 20 NOEJ 19.12.2025   Put NORMA GROUP SE NA O.... 19.12.2025 20.00 - - 0.53 -1.27
Goldman Sachs Put 15 NOEJ 19.12.2025   Put NORMA GROUP SE NA O.... 19.12.2025 15.00 - - 0.46 -2.05
Goldman Sachs Call 20 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 20.00 - - 0.35 4.97
Goldman Sachs Call 15 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 15.00 - - 0.33 3.98
Goldman Sachs Call 12 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 12.00 - - 0.37 2.89
Goldman Sachs Call 25 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 25.00 - - 0.42 4.83
DZ Bank Call 14 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 14.00 - - - -
DZ Bank Call 14 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 14.00 0.660 0.960 - -
Goldman Sachs Call 14 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 14.00 - - 0.33 3.62
DZ Bank Call 15 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 15.00 - - 0.35 3.71
DZ Bank Call 15 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 15.00 0.170 0.200 0.35 3.71
DZ Bank Call 17.5 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 17.50 - - 0.33 4.64
DZ Bank Call 17.5 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 17.50 0.090 0.120 0.33 4.64
DZ Bank Call 20 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 20.00 - - 0.33 5.29
DZ Bank Call 20 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 20.00 0.039 0.069 0.33 5.29
DZ Bank Call 12 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 12.00 - - - -
DZ Bank Call 12 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 12.00 1.640 1.880 - -
DZ Bank Put 20 NOEJ 19.12.2025   Put NORMA GROUP SE NA O.... 19.12.2025 20.00 - - 0.51 -1.31
DZ Bank Put 20 NOEJ 19.12.2025   Put NORMA GROUP SE NA O.... 19.12.2025 20.00 0.620 0.680 0.51 -1.31
DZ Bank Put 15 NOEJ 19.12.2025   Put NORMA GROUP SE NA O.... 19.12.2025 15.00 - - 0.44 -2.14
DZ Bank Put 15 NOEJ 19.12.2025   Put NORMA GROUP SE NA O.... 19.12.2025 15.00 0.250 0.280 0.44 -2.14
DZ Bank Call 14 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 14.00 - - 0.15 6.55
DZ Bank Call 14 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 14.00 1.260 1.500 0.15 6.55
DZ Bank Call 16 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 16.00 - - 0.24 5.78
DZ Bank Call 16 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 16.00 0.850 1.090 0.24 5.78
DZ Bank Call 18 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 18.00 - - 0.27 5.88
DZ Bank Call 18 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 18.00 0.510 0.750 0.27 5.88
DZ Bank Call 20 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 20.00 - - 0.29 6.14