Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 205 ADS 19.07.2024   Put ADIDAS AG NA O.N. 2024-07-19 205.00 - - 0.41 -26.49
Soc. Generale Call 290 ADS 19.07.2024   Call ADIDAS AG NA O.N. 2024-07-19 290.00 0.001 0.045 0.84 18.09
JP Morgan Put 200 ADS 19.07.2024   Put ADIDAS AG NA O.N. 2024-07-19 200.00 - - 0.46 -25.45
Soc. Generale Call 295 ADS 19.07.2024   Call ADIDAS AG NA O.N. 2024-07-19 295.00 - - 0.89 17.27
JP Morgan Put 210 ADS 19.07.2024   Put ADIDAS AG NA O.N. 2024-07-19 210.00 - - 0.36 -27.17
Soc. Generale Call 295 ADS 19.07.2024   Call ADIDAS AG NA O.N. 2024-07-19 295.00 0.001 0.045 0.89 17.27
JP Morgan Put 215 ADS 19.07.2024   Put ADIDAS AG NA O.N. 2024-07-19 215.00 - - 0.33 -26.00
BVT Put 200 ADS 19.07.2024   Put ADIDAS AG NA O.N. 2024-07-19 200.00 - - 0.45 -26.46
JP Morgan Call 220 ADS 19.07.2024   Call ADIDAS AG NA O.N. 2024-07-19 220.00 - - 0.38 19.39
BVT Put 200 ADS 19.07.2024   Put ADIDAS AG NA O.N. 2024-07-19 200.00 - - 0.45 -26.46
JP Morgan Put 220 ADS 19.07.2024   Put ADIDAS AG NA O.N. 2024-07-19 220.00 - - 0.31 -23.06
BVT Call 205 ADS 19.07.2024   Call ADIDAS AG NA O.N. 2024-07-19 205.00 - - 0.54 9.74
JP Morgan Call 225 ADS 19.07.2024   Call ADIDAS AG NA O.N. 2024-07-19 225.00 - - 0.37 23.15
BVT Call 205 ADS 19.07.2024   Call ADIDAS AG NA O.N. 2024-07-19 205.00 - - 0.54 9.74
JP Morgan Call 230 ADS 19.07.2024   Call ADIDAS AG NA O.N. 2024-07-19 230.00 - - 0.37 26.60
BVT Put 225 ADS 19.07.2024   Put ADIDAS AG NA O.N. 2024-07-19 225.00 - - 0.40 -15.40
JP Morgan Put 225 ADS 19.07.2024   Put ADIDAS AG NA O.N. 2024-07-19 225.00 - - 0.30 -19.57
BVT Put 225 ADS 19.07.2024   Put ADIDAS AG NA O.N. 2024-07-19 225.00 - - 0.40 -15.40
JP Morgan Put 230 ADS 19.07.2024   Put ADIDAS AG NA O.N. 2024-07-19 230.00 - - 0.29 -16.33
BVT Call 245 ADS 19.07.2024   Call ADIDAS AG NA O.N. 2024-07-19 245.00 - - 0.39 34.71
JP Morgan Call 235 ADS 19.07.2024   Call ADIDAS AG NA O.N. 2024-07-19 235.00 - - 0.39 28.36
BVT Call 245 ADS 19.07.2024   Call ADIDAS AG NA O.N. 2024-07-19 245.00 - - 0.39 34.71
JP Morgan Call 240 ADS 19.07.2024   Call ADIDAS AG NA O.N. 2024-07-19 240.00 - - 0.41 29.07
BVT Put 215 ADS 19.07.2024   Put ADIDAS AG NA O.N. 2024-07-19 215.00 - - 0.38 -21.92
JP Morgan Call 255 ADS 19.07.2024   Call ADIDAS AG NA O.N. 2024-07-19 255.00 - - 0.46 31.79
BVT Put 215 ADS 19.07.2024   Put ADIDAS AG NA O.N. 2024-07-19 215.00 - - 0.38 -21.92
JP Morgan Call 245 ADS 19.07.2024   Call ADIDAS AG NA O.N. 2024-07-19 245.00 - - 0.47 26.48
BVT Call 225 ADS 19.07.2024   Call ADIDAS AG NA O.N. 2024-07-19 225.00 - - 0.37 22.68
JP Morgan Call 260 ADS 19.07.2024   Call ADIDAS AG NA O.N. 2024-07-19 260.00 - - 0.55 26.29
BVT Call 225 ADS 19.07.2024   Call ADIDAS AG NA O.N. 2024-07-19 225.00 - - 0.37 22.68
* Too many results found, please restrict the search by using the filter options.