Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 28 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 28.00 0.004 0.020 0.26 21.09
Soc. Generale Call 31 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 31.00 0.001 0.020 0.42 14.54
BNP Paribas Call 25 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 25.00 0.71 0.77 0.28 11.85
BNP Paribas Put 25 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 25.00 1.120 1.180 0.27 -13.92
BNP Paribas Call 20 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 20.00 2.85 3.00 - -
Soc. Generale Call 24 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 24.00 0.120 0.130 0.30 9.48
Soc. Generale Call 20 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 20.00 0.460 0.470 0.39 4.39
BNP Paribas Call 25 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 25.00 0.76 0.91 0.32 10.64
Soc. Generale Call 23 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 23.00 0.190 0.200 0.31 7.70
BNP Paribas Call 23.5 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 23.50 1.58 1.70 0.34 7.99
Goldman Sachs Call 40 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 40.00 0.001 0.100 1.20 5.07
BNP Paribas Call 28 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 28.00 0.047 0.110 0.26 21.09
Goldman Sachs Call 25 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 25.00 0.070 0.120 0.42 8.30
Goldman Sachs Put 12 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 12.00 0.001 0.100 2.10 -2.08
BNP Paribas Put 20 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 20.00 0.059 0.120 0.46 -13.32
DZ Bank Call 26 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 26.00 0.017 0.027 0.26 15.03
Goldman Sachs Put 25 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 25.00 0.100 0.150 0.43 -8.24
Goldman Sachs Call 28 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 28.00 0.004 0.074 0.46 10.26
BNP Paribas Call 24 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 24.00 1.26 1.32 0.32 9.00
BNP Paribas Put 19 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 19.00 - - 0.49 -13.75
Soc. Generale Call 26 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 26.00 0.029 0.039 0.25 16.10
DZ Bank Call 25 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 25.00 0.050 0.060 0.28 11.96
BNP Paribas Call 26 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 26.00 0.350 0.410 0.26 15.03
BNP Paribas Put 23 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 23.00 0.380 0.440 0.33 -15.20
Goldman Sachs Put 22 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 22.00 0.019 0.069 0.64 -6.81
Goldman Sachs Put 20 FNTN 20.09.2024   Put FREENET AG NA O.N. 20/09/2024 20.00 0.008 0.038 0.96 -4.52
Soc. Generale Call 32 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 32.00 0.001 0.020 0.47 13.36
Soc. Generale Call 29 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 29.00 0.002 0.020 0.32 18.27
Soc. Generale Call 30 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 30.00 0.001 0.020 0.37 16.10
Soc. Generale Call 22 FNTN 20.09.2024   Call FREENET AG NA O.N. 20/09/2024 22.00 0.270 0.280 0.34 6.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.