Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 325.00 0.6100 0.6300 0.28 18.99
UniCredit Call 325 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 325.00 0.650 0.670 0.28 18.99
UniCredit Call 325 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 325.00 0.610 0.630 0.28 18.99
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 335.00 0.3500 0.3700 0.29 20.73
UniCredit Call 335 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 335.00 0.370 0.390 0.29 20.73
UniCredit Call 335 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 335.00 0.350 0.370 0.29 20.73
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 350.00 0.1600 0.2000 0.35 19.01
UniCredit Call 350 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 350.00 0.180 0.200 0.35 19.01
UniCredit Call 350 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 350.00 0.160 0.200 0.35 19.01
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 270.00 4.5200 4.6200 0.40 6.37
HSBC Call 270 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 270.00 4.63 4.73 0.40 6.37
HSBC Call 270 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 270.00 4.520 4.620 0.40 6.37
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 360.00 0.1000 0.1500 0.36 20.38
UniCredit Call 360 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 360.00 0.110 0.150 0.36 20.38
UniCredit Call 360 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 360.00 0.100 0.150 0.36 20.38
UC WAR. PUT 12/24 MTX   Put MTU AERO ENGINES NA ... 18/12/2024 290.00 0.3800 0.4000 0.34 -15.49
UniCredit Put 290 MTX 18.12.2024   Put MTU AERO ENGINES NA ... 18/12/2024 290.00 0.360 0.380 0.34 -15.49
UniCredit Put 290 MTX 18.12.2024   Put MTU AERO ENGINES NA ... 18/12/2024 290.00 0.380 0.400 0.34 -15.49
UC WAR. PUT 12/24 MTX   Put MTU AERO ENGINES NA ... 18/12/2024 250.00 0.1700 0.2100 0.60 -10.66
UniCredit Put 250 MTX 18.12.2024   Put MTU AERO ENGINES NA ... 18/12/2024 250.00 0.170 0.210 0.60 -10.66
UniCredit Put 250 MTX 18.12.2024   Put MTU AERO ENGINES NA ... 18/12/2024 250.00 0.170 0.210 0.60 -10.66
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 190.00 12.360 12.460 0.88 2.49
HSBC Call 190 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 190.00 12.48 12.58 0.88 2.49
HSBC Call 190 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 190.00 12.360 12.460 0.88 2.49
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 200.00 11.360 11.460 0.80 2.71
HSBC Call 200 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 200.00 11.48 11.58 0.80 2.71
HSBC Call 200 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 200.00 11.370 11.470 0.80 2.71
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 220.00 9.380 9.480 0.68 3.25
HSBC Call 220 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 220.00 9.50 9.60 0.68 3.25
HSBC Call 220 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 220.00 9.380 9.480 0.68 3.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.