Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 95.00 0.570 0.660 - -
DZ Bank Put 150 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 150.00 5.550 5.700 0.64 -1.12
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 110.00 0.280 0.370 0.19 9.36
DZ Bank Call 125 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 125.00 0.110 0.200 0.23 9.40
DZ Bank Call 160 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 160.00 0.001 0.150 0.35 7.30
DZ Bank Call 120 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 120.00 0.340 0.430 0.28 6.79
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 110.00 0.400 0.490 0.22 7.77
DZ Bank Put 120 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 120.00 2.790 2.910 0.50 -1.86
DZ Bank Call 150 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 150.00 0.020 0.110 0.30 8.33
DZ Bank Put 100 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 100.00 1.320 1.410 0.43 -2.77
DZ Bank Call 95 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 95.00 0.830 0.920 0.14 7.76
DZ Bank Put 80 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 80.00 0.440 0.530 0.42 -3.75
DZ Bank Call 160 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 160.00 0.001 0.150 0.35 7.30
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 110.00 0.610 0.700 0.28 5.93
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 140.00 0.160 0.250 0.24 7.32
DZ Bank Put 100 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 2025-12-19 100.00 1.600 1.690 0.42 -2.19
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 140.00 0.110 0.200 0.23 8.04
DZ Bank Call 150 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 150.00 0.140 0.230 0.27 6.89
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 160.00 0.001 0.150 0.27 7.46
DZ Bank Call 95 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 95.00 0.980 1.070 0.12 7.16
DZ Bank Call 120 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 120.00 0.540 0.630 0.25 5.75
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 140.00 0.220 0.310 0.27 6.57
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 110.00 0.580 0.670 0.20 6.67
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 180.00 0.001 0.150 0.32 6.58
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 110.00 0.820 0.910 0.25 5.22
DZ Bank Call 95 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 95.00 0.630 0.720 - -
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 110.00 0.390 0.480 0.16 8.45
DZ Bank Put 80 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 2025-12-19 80.00 0.670 0.760 0.41 -2.84
DZ Bank Call 130 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 130.00 0.350 0.440 0.26 6.19
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 160.00 0.090 0.180 0.28 7.00