Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 14.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 14.50 - - 1.10 7.00
Goldman Sachs Call 13.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 13.50 - - 0.87 8.14
Goldman Sachs Put 10 SZU 18.10.2024   Put SUEDZUCKER AG O.N. 2024-10-18 10.00 - - 0.73 -6.09
Goldman Sachs Call 15 SZU 18.10.2024   Call SUEDZUCKER AG O.N. 2024-10-18 15.00 - - 0.65 8.22
Goldman Sachs Call 17 SZU 18.10.2024   Call SUEDZUCKER AG O.N. 2024-10-18 17.00 - - 1.01 5.51
Goldman Sachs Call 13 SZU 18.10.2024   Call SUEDZUCKER AG O.N. 2024-10-18 13.00 - - 0.41 10.67
Goldman Sachs Call 12 SZU 18.10.2024   Call SUEDZUCKER AG O.N. 2024-10-18 12.00 - - 0.40 8.62
Goldman Sachs Call 14 SZU 18.10.2024   Call SUEDZUCKER AG O.N. 2024-10-18 14.00 - - 0.53 9.39
Goldman Sachs Call 16 SZU 18.10.2024   Call SUEDZUCKER AG O.N. 2024-10-18 16.00 - - 0.90 5.92
Goldman Sachs Put 9 SZU 18.10.2024   Put SUEDZUCKER AG O.N. 2024-10-18 9.00 - - 1.13 -3.75
Goldman Sachs Call 18 SZU 18.10.2024   Call SUEDZUCKER AG O.N. 2024-10-18 18.00 - - 1.10 5.20
Goldman Sachs Put 12 SZU 18.10.2024   Put SUEDZUCKER AG O.N. 2024-10-18 12.00 - - 0.42 -8.24
Goldman Sachs Put 6 SZU 18.10.2024   Put SUEDZUCKER AG O.N. 2024-10-18 6.00 - - 2.02 -2.09
Goldman Sachs Put 8 SZU 18.10.2024   Put SUEDZUCKER AG O.N. 2024-10-18 8.00 - - 1.39 -3.08
Goldman Sachs Put 11 SZU 18.10.2024   Put SUEDZUCKER AG O.N. 2024-10-18 11.00 - - 0.54 -7.66
Goldman Sachs Call 20 SZU 18.10.2024   Call SUEDZUCKER AG O.N. 2024-10-18 20.00 - - 1.27 4.75
Goldman Sachs Put 8 SZU 15.11.2024   Put SUEDZUCKER AG O.N. 2024-11-15 8.00 - - 1.12 -3.03
Goldman Sachs Put 12 SZU 15.11.2024   Put SUEDZUCKER AG O.N. 2024-11-15 12.00 - - 0.38 -7.18
Goldman Sachs Put 11 SZU 15.11.2024   Put SUEDZUCKER AG O.N. 2024-11-15 11.00 - - 0.47 -6.89
Goldman Sachs Call 14 SZU 15.11.2024   Call SUEDZUCKER AG O.N. 2024-11-15 14.00 - - 0.43 9.03
Goldman Sachs Put 10 SZU 15.11.2024   Put SUEDZUCKER AG O.N. 2024-11-15 10.00 - - 0.60 -5.77
Goldman Sachs Call 15 SZU 15.11.2024   Call SUEDZUCKER AG O.N. 2024-11-15 15.00 - - 0.52 8.05
Goldman Sachs Call 16 SZU 15.11.2024   Call SUEDZUCKER AG O.N. 2024-11-15 16.00 - - 0.61 7.30
Goldman Sachs Call 12 SZU 15.11.2024   Call SUEDZUCKER AG O.N. 2024-11-15 12.00 - - 0.36 7.60
Goldman Sachs Put 6 SZU 15.11.2024   Put SUEDZUCKER AG O.N. 2024-11-15 6.00 - - 1.62 -2.06
Goldman Sachs Call 20 SZU 15.11.2024   Call SUEDZUCKER AG O.N. 2024-11-15 20.00 - - 1.01 4.72
HSBC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 20.00 0.0010 0.0330 0.73 5.69
HSBC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 18.00 0.0010 0.0330 0.62 6.35
HSBC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 15.00 0.0010 0.0330 0.42 8.39
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 16.00 0.0010 - 0.17 36.30
* Too many results found, please restrict the search by using the filter options.