Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 6 SGL 19.12.2025   Call SGL CARBON SE O.N. 19/12/2025 6.00 0.750 0.780 0.35 3.70
DZ Bank Call 7.5 SGL 19.12.2025   Call SGL CARBON SE O.N. 19/12/2025 7.50 0.310 0.340 0.33 4.88
DZ Bank Call 9 SGL 19.12.2025   Call SGL CARBON SE O.N. 19/12/2025 9.00 0.130 0.160 0.34 5.51
DZ Bank Call 7.5 SGL 19.12.2025   Call SGL CARBON SE O.N. 19/12/2025 7.50 0.300 0.330 0.33 4.88
DZ Bank Call 9 SGL 19.12.2025   Call SGL CARBON SE O.N. 19/12/2025 9.00 0.130 0.160 0.34 5.51
DZ Bank Put 4 SGL 19.12.2025   Put SGL CARBON SE O.N. 19/12/2025 4.00 0.340 0.370 0.52 -2.36
DZ Bank Put 4 SGL 19.12.2025   Put SGL CARBON SE O.N. 19/12/2025 4.00 0.350 0.380 0.52 -2.36
DZ Bank Call 7 SGL 19.06.2026   Call SGL CARBON SE O.N. 19/06/2026 7.00 0.640 0.670 0.35 3.61
DZ Bank Call 8 SGL 19.06.2026   Call SGL CARBON SE O.N. 19/06/2026 8.00 0.410 0.440 0.34 4.05
DZ Bank Call 6 SGL 19.06.2026   Call SGL CARBON SE O.N. 19/06/2026 6.00 1.00 1.03 0.36 3.12
DZ Bank Call 6.5 SGL 19.06.2026   Call SGL CARBON SE O.N. 19/06/2026 6.50 0.790 0.820 0.35 3.38
DZ Bank Call 7 SGL 19.06.2026   Call SGL CARBON SE O.N. 19/06/2026 7.00 0.630 0.660 0.35 3.61
DZ Bank Call 8 SGL 19.06.2026   Call SGL CARBON SE O.N. 19/06/2026 8.00 0.400 0.430 0.34 4.05
DZ Bank Call 6 SGL 19.06.2026   Call SGL CARBON SE O.N. 19/06/2026 6.00 0.970 1.000 0.36 3.12
DZ Bank Call 6.5 SGL 19.06.2026   Call SGL CARBON SE O.N. 19/06/2026 6.50 0.770 0.800 0.35 3.38
DZ Bank Put 4 SGL 19.06.2026   Put SGL CARBON SE O.N. 19/06/2026 4.00 0.460 0.490 0.52 -1.88
DZ Bank Put 4 SGL 19.06.2026   Put SGL CARBON SE O.N. 19/06/2026 4.00 0.470 0.500 0.52 -1.88