Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 72 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 72.00 0.840 0.870 0.38 6.02
BNP Paribas Call 62 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 62.00 1.610 1.660 0.45 4.00
Soc. Generale Call 65 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 65.00 1.350 1.400 0.42 4.58
Soc. Generale Call 75 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 75.00 0.670 0.710 0.39 6.51
BNP Paribas Call 58 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 58.00 1.970 2.020 0.49 3.44
BNP Paribas Call 60 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 60.00 1.790 1.840 0.48 3.69
BNP Paribas Call 55 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 55.00 2.250 2.300 0.53 3.09
DZ Bank Call 90 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 90.00 0.150 0.180 0.37 10.05
DZ Bank Call 75 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 75.00 0.680 0.710 0.39 6.51
DZ Bank Call 65 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 65.00 1.370 1.430 0.46 4.36
DZ Bank Call 95 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 95.00 0.060 0.120 0.39 10.64
DZ Bank Call 85 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 85.00 0.240 0.270 0.36 9.39
DZ Bank Call 80 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 80.00 0.420 0.450 0.37 7.93
DZ Bank Call 60 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 60.00 0.610 0.730 - -
DZ Bank Call 70 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 70.00 1.000 1.030 0.41 5.40
DZ Bank Call 60 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 60.00 1.760 1.910 0.56 3.43
DZ Bank Call 100 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 100.00 0.001 0.120 0.45 9.55
DZ Bank Put 60 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 60.00 0.020 0.140 0.51 -7.06
DZ Bank Put 70 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 70.00 0.260 0.290 0.40 -7.27
DZ Bank Put 80 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 80.00 0.700 0.730 0.38 -5.60
Soc. Generale Call 75 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 75.00 - - 0.39 6.51
Soc. Generale Call 65 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 65.00 - - 0.42 4.58
DZ Bank Put 70 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 70.00 - - 0.40 -7.27
DZ Bank Put 80 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 80.00 - - 0.38 -5.60
DZ Bank Call 80 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 80.00 - - 0.28 10.42
DZ Bank Call 95 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 95.00 - - 0.39 10.64
DZ Bank Put 55 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 55.00 - - 0.64 -5.62
DZ Bank Call 70 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 70.00 - - - -
Goldman Sachs Call 100 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 100.00 - - 0.59 6.65
Soc. Generale Call 120 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 120.00 - - 0.45 12.35
* Too many results found, please restrict the search by using the filter options.