Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 180 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 180.00 - - 0.30 -26.93
Soc. Generale Call 240 SAP 16.08.2024   Call SAP SE O.N. 2024-08-16 240.00 0.001 0.037 0.44 23.33
BVT Put 194 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 194.00 - - 0.25 -21.71
Soc. Generale Call 155 SAP 16.08.2024   Call SAP SE O.N. 2024-08-16 155.00 3.81 3.95 0.73 4.16
BNP Paribas Put 180 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 180.00 0.068 0.097 0.30 -26.93
Soc. Generale Call 155 SAP 16.08.2024   Call SAP SE O.N. 2024-08-16 155.00 3.780 3.920 0.73 4.16
BVT Put 194 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 194.00 0.470 0.490 0.25 -21.71
Soc. Generale Call 160 SAP 16.08.2024   Call SAP SE O.N. 2024-08-16 160.00 3.32 3.46 0.67 4.63
BNP Paribas Call 188 SAP 16.08.2024   Call SAP SE O.N. 2024-08-16 188.00 - - 0.33 11.97
Soc. Generale Call 160 SAP 16.08.2024   Call SAP SE O.N. 2024-08-16 160.00 3.280 3.420 0.67 4.63
BVT Put 174 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 174.00 - - 0.30 -32.17
Soc. Generale Call 215 SAP 16.08.2024   Call SAP SE O.N. 2024-08-16 215.00 0.024 0.039 0.27 31.92
BNP Paribas Call 188 SAP 16.08.2024   Call SAP SE O.N. 2024-08-16 188.00 0.780 0.810 0.33 11.97
Soc. Generale Call 215 SAP 16.08.2024   Call SAP SE O.N. 2024-08-16 215.00 0.023 0.038 0.27 31.92
BVT Put 174 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 174.00 0.031 0.041 0.30 -32.17
Soc. Generale Call 220 SAP 16.08.2024   Call SAP SE O.N. 2024-08-16 220.00 0.008 0.028 0.28 33.43
BNP Paribas Call 185 SAP 16.08.2024   Call SAP SE O.N. 2024-08-16 185.00 - - 0.36 10.43
Soc. Generale Call 220 SAP 16.08.2024   Call SAP SE O.N. 2024-08-16 220.00 0.007 0.028 0.28 33.43
BVT Put 168 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 168.00 - - 0.35 -28.53
Soc. Generale Call 225 SAP 16.08.2024   Call SAP SE O.N. 2024-08-16 225.00 0.001 0.028 0.31 31.84
BNP Paribas Call 185 SAP 16.08.2024   Call SAP SE O.N. 2024-08-16 185.00 1.000 1.040 0.36 10.43
Soc. Generale Call 225 SAP 16.08.2024   Call SAP SE O.N. 2024-08-16 225.00 0.001 0.029 0.31 31.84
BVT Put 168 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 168.00 0.018 0.028 0.35 -28.53
Soc. Generale Call 230 SAP 16.08.2024   Call SAP SE O.N. 2024-08-16 230.00 0.001 0.032 0.35 29.29
BNP Paribas Call 182 SAP 16.08.2024   Call SAP SE O.N. 2024-08-16 182.00 - - 0.39 9.18
Soc. Generale Call 230 SAP 16.08.2024   Call SAP SE O.N. 2024-08-16 230.00 0.001 0.033 0.35 29.29
BVT Put 170 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 170.00 - - 0.33 -29.83
BNP Paribas Call 182 SAP 16.08.2024   Call SAP SE O.N. 2024-08-16 182.00 1.250 1.290 0.39 9.18
BVT Put 170 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 170.00 0.021 0.031 0.33 -29.83
BNP Paribas Put 185 SAP 16.08.2024   Put SAP SE O.N. 2024-08-16 185.00 - - 0.27 -26.99
* Too many results found, please restrict the search by using the filter options.