Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 36 RWE 18.09.2024   Call RWE AG INH O.N. 2024-09-18 36.00 0.056 0.063 0.28 15.75
HSBC WAR. CALL 09/24 RWE   Call RWE AG INH O.N. 2024-09-18 34.00 0.1290 0.1450 0.30 11.67
HSBC Put 30 RWE 18.09.2024   Put RWE AG INH O.N. 2024-09-18 30.00 0.028 0.044 0.35 -13.02
UC DIS.CERT. 09/24 CALL RWE   Call RWE AG INH O.N. 2024-09-18 45.00 0.0450 - 0.37 19.45
UniCredit Call 28 RWE 18.09.2024   Call RWE AG INH O.N. 2024-09-18 28.00 2.720 2.760 - -
HSBC WAR. CALL 09/24 RWE   Call RWE AG INH O.N. 2024-09-18 36.00 0.0480 0.0640 0.28 15.60
HSBC Call 34 RWE 18.09.2024   Call RWE AG INH O.N. 2024-09-18 34.00 0.129 0.145 0.30 11.67
UC WAR. CALL 09/24 RWE   Call RWE AG INH O.N. 2024-09-18 35.00 0.0860 0.0930 0.28 14.18
UniCredit Call 34 RWE 18.09.2024   Call RWE AG INH O.N. 2024-09-18 34.00 0.960 1.000 0.21 16.42
HSBC WAR. CALL 09/24 RWE   Call RWE AG INH O.N. 2024-09-18 32.00 0.2500 0.2700 0.33 8.60
HSBC Call 33 RWE 18.09.2024   Call RWE AG INH O.N. 2024-09-18 33.00 0.183 0.199 0.31 10.21
UC DIS.CERT. 09/24 CALL RWE   Call RWE AG INH O.N. 2024-09-18 42.00 0.0900 0.1300 0.36 17.35
UniCredit Call 26 RWE 18.09.2024   Call RWE AG INH O.N. 2024-09-18 26.00 2.890 2.930 - -
HSBC WAR. CALL 09/24 RWE   Call RWE AG INH O.N. 2024-09-18 35.00 0.0880 0.1040 0.30 13.03
HSBC Call 32 RWE 18.09.2024   Call RWE AG INH O.N. 2024-09-18 32.00 0.250 0.270 0.33 8.60
UC DIS.CERT. 09/24 CALL RWE   Call RWE AG INH O.N. 2024-09-18 30.00 1.6400 1.6800 - -
UniCredit Call 42 RWE 18.09.2024   Call RWE AG INH O.N. 2024-09-18 42.00 0.005 0.012 0.36 17.79
HSBC WAR. CALL 09/24 RWE   Call RWE AG INH O.N. 2024-09-18 37.00 0.0380 0.0540 0.31 15.08
HSBC Put 38 RWE 18.09.2024   Put RWE AG INH O.N. 2024-09-18 38.00 0.430 0.470 0.36 -5.61
UC WAR. CALL 09/24 RWE   Call RWE AG INH O.N. 2024-09-18 33.00 0.1800 0.1900 0.29 10.76
UniCredit Call 38 RWE 18.09.2024   Call RWE AG INH O.N. 2024-09-18 38.00 0.024 0.031 0.30 17.67
HSBC WAR. PUT 09/24 RWE   Put RWE AG INH O.N. 2024-09-18 38.00 0.4300 0.4700 0.36 -5.61
HSBC Call 37 RWE 18.09.2024   Call RWE AG INH O.N. 2024-09-18 37.00 0.038 0.054 0.31 15.08
UC DIS.CERT. 09/24 CALL RWE   Call RWE AG INH O.N. 2024-09-18 40.00 0.1300 0.1700 0.32 18.47
UniCredit Call 30 RWE 18.09.2024   Call RWE AG INH O.N. 2024-09-18 30.00 0.410 0.420 0.35 6.68
HSBC WAR. PUT 09/24 RWE   Put RWE AG INH O.N. 2024-09-18 30.00 0.0280 0.0440 0.35 -13.02
HSBC Call 35 RWE 18.09.2024   Call RWE AG INH O.N. 2024-09-18 35.00 0.088 0.104 0.30 13.03
UC WAR. CALL 09/24 RWE   Call RWE AG INH O.N. 2024-09-18 40.00 0.0110 0.0180 0.32 18.09
UniCredit Call 32 RWE 18.09.2024   Call RWE AG INH O.N. 2024-09-18 32.00 0.250 0.260 0.31 9.06
HSBC WAR. CALL 09/24 RWE   Call RWE AG INH O.N. 2024-09-18 40.00 0.0120 0.0280 0.37 15.29
* Too many results found, please restrict the search by using the filter options.