Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 598 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 598.00 - - 0.60 17.42
JP Morgan Call 502 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 502.00 - - 0.44 14.78
BNP Paribas Call 490 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 490.00 - - 0.51 11.65
JP Morgan Call 600 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 600.00 - - 0.61 17.24
JP Morgan Call 602 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 602.00 - - 0.62 17.07
JP Morgan Call 498 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 498.00 - - 0.45 13.97
BNP Paribas Call 490 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 490.00 0.210 0.240 0.51 11.65
JP Morgan Call 606 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 606.00 - - 0.63 17.01
JP Morgan Call 604 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 604.00 - - 0.63 16.91
BNP Paribas Call 515 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 515.00 - - 0.48 15.08
BNP Paribas Call 475 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 475.00 - - 0.51 10.30
JP Morgan Call 608 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 608.00 - - 0.63 16.85
JP Morgan Call 612 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 612.00 - - 0.72 14.19
BNP Paribas Call 515 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 515.00 0.100 0.130 0.48 15.08
BNP Paribas Call 475 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 475.00 0.300 0.330 0.51 10.30
JP Morgan Put 462 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 462.00 - - 0.50 -13.84
JP Morgan Call 514 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 514.00 - - 0.44 16.26
BVT Call 540 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 540.00 - - 0.45 19.20
BNP Paribas Put 490 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 490.00 - - 0.51 -10.59
JP Morgan Call 506 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 506.00 - - 0.45 14.87
JP Morgan Call 510 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 510.00 - - 0.44 15.98
BVT Call 540 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 540.00 - - 0.45 19.20
BNP Paribas Put 490 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 490.00 0.160 0.190 0.51 -10.59
JP Morgan Put 460 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 460.00 - - 0.50 -13.96
JP Morgan Call 492 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 492.00 - - 0.46 13.02
BVT Put 440 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 440.00 - - 0.54 -14.61
BNP Paribas Call 550 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 550.00 - - 0.51 17.31
JP Morgan Call 500 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 500.00 - - 0.45 14.35
JP Morgan Call 484 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 484.00 - - 0.46 12.12
BVT Put 440 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 440.00 - - 0.54 -14.61
* Too many results found, please restrict the search by using the filter options.