Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 95 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 95.00 0.027 0.053 0.53 10.50
Morgan Stanley Call 73 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 73.00 0.113 0.139 0.35 11.50
Morgan Stanley Call 70 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 70.00 0.176 0.202 0.35 10.43
Soc. Generale Put 40 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 40.00 0.012 0.025 0.61 -8.63
Soc. Generale Put 40 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 40.00 0.012 0.025 0.61 -8.63
Morgan Stanley Put 60 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 60.00 1.87 2.13 0.35 -9.37
Morgan Stanley Call 62.5 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 62.50 3.74 4.00 0.26 9.67
Morgan Stanley Call 67.5 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 67.50 1.97 2.23 0.31 10.75
Morgan Stanley Call 72.5 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 72.50 0.86 1.12 0.32 12.46
Morgan Stanley Call 77.5 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 77.50 0.370 0.630 0.35 13.32
Morgan Stanley Call 82.5 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 82.50 0.190 0.450 0.39 13.06
Morgan Stanley Call 87.5 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 87.50 0.120 0.380 0.44 12.22
Morgan Stanley Call 92.5 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 92.50 0.080 0.340 0.49 11.40
Morgan Stanley Call 95 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 95.00 0.080 0.340 0.51 11.00
Morgan Stanley Call 52.5 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 52.50 4.22 4.48 - -
Morgan Stanley Call 55 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 55.00 3.89 4.15 - -
Morgan Stanley Call 57.5 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 57.50 3.46 3.72 - -
Morgan Stanley Call 67.5 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 67.50 1.39 1.65 0.25 13.64
Morgan Stanley Call 72.5 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 72.50 0.640 0.900 0.29 14.04
Morgan Stanley Put 65 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 65.00 0.460 0.490 0.38 -6.85
Morgan Stanley Put 75 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 75.00 1.19 1.22 0.40 -4.33
Morgan Stanley Call 62.5 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 62.50 2.41 2.67 0.11 17.54
Morgan Stanley Call 85 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 85.00 0.150 0.410 0.41 12.67
Morgan Stanley Put 70 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 70.00 3.26 3.52 - -
Morgan Stanley Put 60 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 60.00 1.27 1.53 0.30 -11.52
Morgan Stanley Call 80 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 80.00 0.260 0.520 0.37 13.33
Morgan Stanley Call 70 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 70.00 1.33 1.59 0.32 11.64
Morgan Stanley Call 75 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 75.00 0.560 0.820 0.33 13.05
Morgan Stanley Call 65 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 65.00 2.79 3.05 0.29 10.06
Morgan Stanley Call 85 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 85.00 0.120 0.380 0.41 12.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.