Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 40.00 - - - -
Morgan Stanley Call 47.5 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 47.50 - - 0.26 9.63
Morgan Stanley Call 42.5 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 42.50 - - 0.33 5.74
Morgan Stanley Call 50 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 50.00 - - 0.25 11.74
Morgan Stanley Call 45 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 45.00 - - 0.29 7.37
Morgan Stanley Call 37.5 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 37.50 - - - -
Morgan Stanley Call 49 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 49.00 - - 0.25 10.84
Morgan Stanley Call 52 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 52.00 - - 0.26 12.99
Morgan Stanley Call 44 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 44.00 - - 0.30 6.67
Morgan Stanley Call 56 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 56.00 - - 0.31 12.85
Morgan Stanley Call 41 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 41.00 - - 0.38 4.84
Morgan Stanley Call 46 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 46.00 - - 0.28 8.02
Morgan Stanley Call 39 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 39.00 - - - -
Soc. Generale Call 52 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 52.00 - - 0.21 16.97
Soc. Generale Call 44 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 44.00 - - 0.24 7.59
Soc. Generale Call 42 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 42.00 - - 0.23 6.50
Soc. Generale Call 38 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 38.00 - - 0.25 4.47
Soc. Generale Put 50 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 50.00 - - 0.26 -8.50
Soc. Generale Call 54 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 54.00 - - 0.24 15.66
Goldman Sachs Put 48 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 48.00 - - 0.37 -6.59
Goldman Sachs Call 48 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 48.00 - - 0.36 7.39
Goldman Sachs Call 46 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 46.00 - - 0.38 6.30
Goldman Sachs Call 52 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 52.00 - - 0.31 10.57
Goldman Sachs Put 30 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 30.00 - - 0.93 -3.80
Goldman Sachs Put 45 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 45.00 - - 0.41 -6.96
Goldman Sachs Put 44 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 44.00 - - 0.46 -6.24
Goldman Sachs Call 65 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 65.00 - - 0.57 7.34
Goldman Sachs Put 50 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 50.00 - - 0.35 -6.20
Goldman Sachs Call 70 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 70.00 - - 0.66 6.68
Goldman Sachs Put 25 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 25.00 - - 1.32 -2.48
* Too many results found, please restrict the search by using the filter options.